MiniMax Group (gStocks) Historical Data

MINIMAXG
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 29.52
+0.00%
$ -- $ 210,584
8:14 AM $ 29.52
+0.00%
$ -- $ 210,584
8:13 AM $ 29.52
+0.00%
$ -- $ 210,584
8:12 AM $ 29.52
+0.00%
$ -- $ 210,584
8:11 AM $ 29.52
+0.00%
$ -- $ 210,584
8:10 AM $ 29.52
+0.00%
$ -- $ 210,584
8:09 AM $ 29.52
+0.00%
$ -- $ 210,584
8:08 AM $ 29.76
+0.00%
$ -- $ 210,579
8:07 AM $ 29.76
+0.00%
$ -- $ 210,579
8:06 AM $ 29.76
+0.00%
$ -- $ 210,579
8:05 AM $ 29.66
+0.00%
$ -- $ 210,571
8:04 AM $ 29.66
+0.00%
$ -- $ 210,571
8:03 AM $ 29.66
+0.00%
$ -- $ 210,571
8:02 AM $ 29.66
+0.00%
$ -- $ 210,571
8:01 AM $ 29.6
+0.00%
$ -- $ 210,507
8:00 AM $ 29.5
+0.00%
$ -- $ 209,140
7:59 AM $ 29.5
+0.00%
$ -- $ 208,862
7:58 AM $ 29.75
+0.00%
$ -- $ 208,849
7:57 AM $ 29.75
+0.00%
$ -- $ 208,849
7:56 AM $ 29.75
+0.00%
$ -- $ 208,855
7:55 AM $ 29.41
+0.00%
$ -- $ 208,770
7:54 AM $ 29.41
+0.00%
$ -- $ 208,770
7:53 AM $ 29.32
+0.00%
$ -- $ 208,755
7:52 AM $ 29.31
+0.00%
$ -- $ 208,747
7:51 AM $ 29.58
+0.00%
$ -- $ 208,731
7:50 AM $ 29.58
+0.00%
$ -- $ 208,731
7:49 AM $ 29.58
+0.00%
$ -- $ 208,731
7:48 AM $ 29.56
+0.00%
$ -- $ 208,724
7:47 AM $ 29.56
+0.00%
$ -- $ 209,975
7:46 AM $ 29.56
+0.00%
$ -- $ 209,975
7:45 AM $ 29.2
+0.00%
$ -- $ 209,970
7:44 AM $ 29.7
+0.00%
$ -- $ 211,909
7:43 AM $ 29.7
+0.00%
$ -- $ 211,909
7:42 AM $ 29.71
+0.00%
$ -- $ 211,892
7:41 AM $ 29.71
+0.00%
$ -- $ 212,083
7:40 AM $ 29.71
+0.00%
$ -- $ 212,083
7:39 AM $ 29.71
+0.00%
$ -- $ 210,071
7:38 AM $ 29.71
+0.00%
$ -- $ 210,071
7:37 AM $ 29.71
+0.00%
$ -- $ 210,071
7:36 AM $ 29.71
+0.00%
$ -- $ 209,036
7:35 AM $ 29.71
+0.00%
$ -- $ 209,036
7:34 AM $ 29.71
+0.00%
$ -- $ 209,036
7:33 AM $ 29.71
+0.00%
$ -- $ 209,036
7:32 AM $ 29.71
+0.00%
$ -- $ 209,036
7:31 AM $ 29.71
+0.00%
$ -- $ 209,036
7:30 AM $ 29.71
+0.00%
$ -- $ 209,036
7:29 AM $ 29.15
+0.00%
$ -- $ 208,998
7:28 AM $ 29.15
+0.00%
$ -- $ 208,998
7:27 AM $ 29.3
+0.00%
$ -- $ 208,988
7:26 AM $ 29.3
+0.00%
$ -- $ 208,988
Download