MiniMax Group (gStocks) Historical Data

MINIMAXG Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 29.54
+0.00%
$ -- $ 207,027
9:40 AM $ 29.54
+0.00%
$ -- $ 207,027
9:39 AM $ 29.54
+0.00%
$ -- $ 207,027
9:38 AM $ 29.54
+0.00%
$ -- $ 207,027
9:37 AM $ 29.54
+0.00%
$ -- $ 207,027
9:36 AM $ 29.54
+0.00%
$ -- $ 207,027
9:35 AM $ 29.54
+0.00%
$ -- $ 207,027
9:34 AM $ 29.54
+0.00%
$ -- $ 207,027
9:33 AM $ 29.54
+0.00%
$ -- $ 207,027
9:32 AM $ 29.54
+0.00%
$ -- $ 207,027
9:31 AM $ 29.54
+0.00%
$ -- $ 207,027
9:30 AM $ 29.54
+0.27%
$ -- $ 207,027
9:29 AM $ 29.46
+0.00%
$ -- $ 207,022
9:28 AM $ 29.46
+0.00%
$ -- $ 207,022
9:27 AM $ 29.46
+0.00%
$ -- $ 207,022
9:26 AM $ 29.46
+0.00%
$ -- $ 207,022
9:25 AM $ 29.46
+0.00%
$ -- $ 207,022
9:24 AM $ 29.46
+0.00%
$ -- $ 207,027
9:23 AM $ 29.46
+0.00%
$ -- $ 207,027
9:22 AM $ 29.46
+0.00%
$ -- $ 207,027
9:21 AM $ 29.29
+0.00%
$ -- $ 206,726
9:20 AM $ 29.29
+0.00%
$ -- $ 206,635
9:19 AM $ 29.29
+0.00%
$ -- $ 206,635
9:18 AM $ 29.29
-1.11%
$ -- $ 206,635
9:17 AM $ 29.62
+0.00%
$ -- $ 206,614
9:16 AM $ 29.62
+0.00%
$ -- $ 208,671
9:15 AM $ 29.62
+0.00%
$ -- $ 208,671
9:14 AM $ 29.62
+0.54%
$ -- $ 208,671
9:13 AM $ 29.46
+0.00%
$ -- $ 208,665
9:12 AM $ 29.46
+0.00%
$ -- $ 208,934
9:11 AM $ 29.46
-0.74%
$ -- $ 208,934
9:10 AM $ 29.46
-0.74%
$ -- $ 208,934
9:09 AM $ 29.68
+0.00%
$ -- $ 208,926
9:08 AM $ 29.68
+0.00%
$ -- $ 208,926
9:07 AM $ 29.68
+0.92%
$ -- $ 208,926
9:06 AM $ 29.41
+0.00%
$ -- $ 208,921
9:05 AM $ 29.41
+0.00%
$ -- $ 208,921
9:04 AM $ 29.41
+0.00%
$ -- $ 209,024
9:03 AM $ 29.41
+0.00%
$ -- $ 209,024
9:02 AM $ 29.41
+0.00%
$ -- $ 209,024
9:01 AM $ 29.41
+0.00%
$ -- $ 209,030
9:00 AM $ 29.41
+0.31%
$ -- $ 209,030
8:59 AM $ 29.32
+0.00%
$ -- $ 209,023
8:58 AM $ 29.32
+0.00%
$ -- $ 209,023
8:57 AM $ 29.32
+0.00%
$ -- $ 209,023
8:56 AM $ 29.32
+0.00%
$ -- $ 209,023
8:55 AM $ 29.32
+0.00%
$ -- $ 209,023
8:54 AM $ 29.32
+0.00%
$ -- $ 209,023
8:53 AM $ 29.32
+0.00%
$ -- $ 209,023
8:52 AM $ 29.32
+0.00%
$ -- $ 209,023