MiniMax Group (gStocks) Historical Data

MINIMAXG Page 26
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 29.29
+0.03%
$ -- $ 207,105
10:18 AM $ 29.28
-0.98%
$ -- $ 207,099
10:17 AM $ 29.57
+0.00%
$ -- $ 207,091
10:16 AM $ 29.57
+0.00%
$ -- $ 207,091
10:15 AM $ 29.57
+0.00%
$ -- $ 207,091
10:14 AM $ 29.57
+0.00%
$ -- $ 207,090
10:13 AM $ 29.57
+0.00%
$ -- $ 207,090
10:12 AM $ 29.57
+0.00%
$ -- $ 207,090
10:11 AM $ 29.57
+0.00%
$ -- $ 207,090
10:10 AM $ 29.57
+0.17%
$ -- $ 207,090
10:09 AM $ 29.52
+0.00%
$ -- $ 207,084
10:08 AM $ 29.52
+0.44%
$ -- $ 207,084
10:07 AM $ 29.53
+0.00%
$ -- $ 207,072
10:06 AM $ 29.53
+0.54%
$ -- $ 207,072
10:05 AM $ 29.37
+0.00%
$ -- $ 207,066
10:04 AM $ 29.37
+0.00%
$ -- $ 207,066
10:03 AM $ 29.37
-0.61%
$ -- $ 207,066
10:02 AM $ 29.55
+0.78%
$ -- $ 205,448
10:01 AM $ 29.32
+0.00%
$ -- $ 205,438
10:00 AM $ 29.32
+0.31%
$ -- $ 205,438
9:59 AM $ 29.32
+0.31%
$ -- $ 205,438
9:58 AM $ 29.23
+0.00%
$ -- $ 205,433
9:57 AM $ 29.23
-0.17%
$ -- $ 205,433
9:56 AM $ 29.28
-0.24%
$ -- $ 205,427
9:55 AM $ 29.35
+0.00%
$ -- $ 205,371
9:54 AM $ 29.35
-0.03%
$ -- $ 205,371
9:53 AM $ 29.36
+0.00%
$ -- $ 204,993
9:52 AM $ 29.36
+0.00%
$ -- $ 204,993
9:51 AM $ 29.36
+0.00%
$ -- $ 204,993
9:50 AM $ 29.36
-0.74%
$ -- $ 204,993
9:49 AM $ 29.58
+0.00%
$ -- $ 204,978
9:48 AM $ 29.58
+0.00%
$ -- $ 204,978
9:47 AM $ 29.58
+0.00%
$ -- $ 204,984
9:46 AM $ 29.58
+0.00%
$ -- $ 204,990
9:45 AM $ 29.58
+0.00%
$ -- $ 207,023
9:44 AM $ 29.58
+0.14%
$ -- $ 207,023
9:43 AM $ 29.54
+0.00%
$ -- $ 207,022
9:42 AM $ 29.54
+0.00%
$ -- $ 207,022
9:41 AM $ 29.54
+0.00%
$ -- $ 207,027
9:40 AM $ 29.54
+0.00%
$ -- $ 207,027
9:39 AM $ 29.54
+0.00%
$ -- $ 207,027
9:38 AM $ 29.54
+0.00%
$ -- $ 207,027
9:37 AM $ 29.54
+0.00%
$ -- $ 207,027
9:36 AM $ 29.54
+0.00%
$ -- $ 207,027
9:35 AM $ 29.54
+0.00%
$ -- $ 207,027
9:34 AM $ 29.54
+0.00%
$ -- $ 207,027
9:33 AM $ 29.54
+0.00%
$ -- $ 207,027
9:32 AM $ 29.54
+0.00%
$ -- $ 207,027
9:31 AM $ 29.54
+0.00%
$ -- $ 207,027
9:30 AM $ 29.54
+0.27%
$ -- $ 207,027