MiniMax Group (gStocks) Historical Data

MINIMAXG Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 29.32
+0.00%
$ -- $ 209,011
8:43 AM $ 29.32
+0.00%
$ -- $ 209,011
8:42 AM $ 29.35
+0.00%
$ -- $ 208,248
8:41 AM $ 29.35
+0.00%
$ -- $ 208,248
8:40 AM $ 29.35
+0.00%
$ -- $ 208,255
8:39 AM $ 29.35
+0.00%
$ -- $ 208,255
8:38 AM $ 29.35
+0.00%
$ -- $ 208,245
8:37 AM $ 29.35
+0.00%
$ -- $ 209,176
8:36 AM $ 29.62
+0.00%
$ -- $ 209,165
8:35 AM $ 29.35
+0.00%
$ -- $ 209,160
8:34 AM $ 29.53
+0.00%
$ -- $ 209,149
8:33 AM $ 29.53
+0.00%
$ -- $ 209,149
8:32 AM $ 29.31
+0.00%
$ -- $ 209,143
8:31 AM $ 29.24
+0.00%
$ -- $ 209,085
8:30 AM $ 29.24
+0.00%
$ -- $ 209,085
8:29 AM $ 29.44
+0.00%
$ -- $ 210,261
8:28 AM $ 29.44
+0.00%
$ -- $ 210,261
8:27 AM $ 29.44
+0.00%
$ -- $ 210,261
8:26 AM $ 29.51
+0.00%
$ -- $ 210,256
8:25 AM $ 29.51
+0.00%
$ -- $ 210,256
8:24 AM $ 29.53
+0.00%
$ -- $ 210,251
8:23 AM $ 29.18
+0.00%
$ -- $ 210,607
8:22 AM $ 29.77
+0.00%
$ -- $ 210,595
8:21 AM $ 29.77
+0.00%
$ -- $ 210,595
8:20 AM $ 29.83
+0.00%
$ -- $ 210,589
8:19 AM $ 29.83
+0.00%
$ -- $ 210,589
8:18 AM $ 29.83
+0.00%
$ -- $ 210,589
8:17 AM $ 29.83
+0.00%
$ -- $ 210,589
8:16 AM $ 29.83
+0.00%
$ -- $ 210,589
8:15 AM $ 29.52
+0.00%
$ -- $ 210,584
8:14 AM $ 29.52
+0.00%
$ -- $ 210,584
8:13 AM $ 29.52
+0.00%
$ -- $ 210,584
8:12 AM $ 29.52
+0.00%
$ -- $ 210,584
8:11 AM $ 29.52
+0.00%
$ -- $ 210,584
8:10 AM $ 29.52
+0.00%
$ -- $ 210,584
8:09 AM $ 29.52
+0.00%
$ -- $ 210,584
8:08 AM $ 29.76
+0.00%
$ -- $ 210,579
8:07 AM $ 29.76
+0.00%
$ -- $ 210,579
8:06 AM $ 29.76
+0.00%
$ -- $ 210,579
8:05 AM $ 29.66
+0.00%
$ -- $ 210,571
8:04 AM $ 29.66
+0.00%
$ -- $ 210,571
8:03 AM $ 29.66
+0.00%
$ -- $ 210,571
8:02 AM $ 29.66
+0.00%
$ -- $ 210,571
8:01 AM $ 29.6
+0.00%
$ -- $ 210,507
8:00 AM $ 29.5
+0.00%
$ -- $ 209,140
7:59 AM $ 29.5
+0.00%
$ -- $ 208,862
7:58 AM $ 29.75
+0.00%
$ -- $ 208,849
7:57 AM $ 29.75
+0.00%
$ -- $ 208,849
7:56 AM $ 29.75
+0.00%
$ -- $ 208,855
7:55 AM $ 29.41
+0.00%
$ -- $ 208,770