MiniMax Group (gStocks) Historical Data

MINIMAXG Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 29.29
+0.00%
$ -- $ 206,635
9:18 AM $ 29.29
-1.11%
$ -- $ 206,635
9:17 AM $ 29.62
+0.00%
$ -- $ 206,614
9:16 AM $ 29.62
+0.00%
$ -- $ 208,671
9:15 AM $ 29.62
+0.00%
$ -- $ 208,671
9:14 AM $ 29.62
+0.54%
$ -- $ 208,671
9:13 AM $ 29.46
+0.00%
$ -- $ 208,665
9:12 AM $ 29.46
+0.00%
$ -- $ 208,934
9:11 AM $ 29.46
-0.74%
$ -- $ 208,934
9:10 AM $ 29.46
-0.74%
$ -- $ 208,934
9:09 AM $ 29.68
+0.00%
$ -- $ 208,926
9:08 AM $ 29.68
+0.00%
$ -- $ 208,926
9:07 AM $ 29.68
+0.92%
$ -- $ 208,926
9:06 AM $ 29.41
+0.00%
$ -- $ 208,921
9:05 AM $ 29.41
+0.00%
$ -- $ 208,921
9:04 AM $ 29.41
+0.00%
$ -- $ 209,024
9:03 AM $ 29.41
+0.00%
$ -- $ 209,024
9:02 AM $ 29.41
+0.00%
$ -- $ 209,024
9:01 AM $ 29.41
+0.00%
$ -- $ 209,030
9:00 AM $ 29.41
+0.31%
$ -- $ 209,030
8:59 AM $ 29.32
+0.00%
$ -- $ 209,023
8:58 AM $ 29.32
+0.00%
$ -- $ 209,023
8:57 AM $ 29.32
+0.00%
$ -- $ 209,023
8:56 AM $ 29.32
+0.00%
$ -- $ 209,023
8:55 AM $ 29.32
+0.00%
$ -- $ 209,023
8:54 AM $ 29.32
+0.00%
$ -- $ 209,023
8:53 AM $ 29.32
+0.00%
$ -- $ 209,023
8:52 AM $ 29.32
+0.00%
$ -- $ 209,023
8:51 AM $ 29.32
+0.00%
$ -- $ 209,023
8:50 AM $ 29.32
+0.00%
$ -- $ 209,023
8:49 AM $ 29.32
+0.00%
$ -- $ 209,011
8:48 AM $ 29.32
+0.00%
$ -- $ 209,011
8:47 AM $ 29.32
+0.00%
$ -- $ 209,011
8:46 AM $ 29.32
+0.00%
$ -- $ 209,011
8:45 AM $ 29.32
+0.00%
$ -- $ 209,011
8:44 AM $ 29.32
+0.00%
$ -- $ 209,011
8:43 AM $ 29.32
+0.00%
$ -- $ 209,011
8:42 AM $ 29.35
+0.00%
$ -- $ 208,248
8:41 AM $ 29.35
+0.00%
$ -- $ 208,248
8:40 AM $ 29.35
+0.00%
$ -- $ 208,255
8:39 AM $ 29.35
+0.00%
$ -- $ 208,255
8:38 AM $ 29.35
+0.00%
$ -- $ 208,245
8:37 AM $ 29.35
+0.00%
$ -- $ 209,176
8:36 AM $ 29.62
+0.00%
$ -- $ 209,165
8:35 AM $ 29.35
+0.00%
$ -- $ 209,160
8:34 AM $ 29.53
+0.00%
$ -- $ 209,149
8:33 AM $ 29.53
+0.00%
$ -- $ 209,149
8:32 AM $ 29.31
+0.00%
$ -- $ 209,143
8:31 AM $ 29.24
+0.00%
$ -- $ 209,085
8:30 AM $ 29.24
+0.00%
$ -- $ 209,085