x402 Based Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000148
+0.00%
$ -- $ 22
May 6, 2026 $ 0.0000134
+0.73%
$ 13,412 $ 236
May 2, 2026 $ 0.0000133
+0.00%
$ -- $ 180
May 1, 2026 $ 0.0000144
+4.77%
$ -- $ 487
Apr 30, 2026 $ 0.0000157
+0.00%
$ -- $ 192
Apr 29, 2026 $ 0.0000152
-2.08%
$ -- $ 302
Apr 28, 2026 $ 0.0000227
-1.65%
$ -- $ 39
Apr 26, 2026 $ 0.0000234
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0000234
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000235
+0.00%
$ 23,480 $ 2
Apr 22, 2026 $ 0.0000244
+0.00%
$ -- $ 222
Apr 21, 2026 $ 0.0000236
-6.75%
$ 23,615 $ 1,975
Apr 20, 2026 $ 0.000036
+0.00%
$ 35,925 $ 8
Apr 19, 2026 $ 0.0000361
+0.22%
$ -- $ 221
Apr 18, 2026 $ 0.000036
-2.90%
$ 35,984 $ 249
Apr 17, 2026 $ 0.0000375
+13.92%
$ 37,497 $ 602
Apr 16, 2026 $ 0.0000288
+0.90%
$ 28,815 $ 9
Apr 15, 2026 $ 0.0000282
+0.00%
$ -- $ 536
Apr 14, 2026 $ 0.0000314
+1.18%
$ -- $ 278
Apr 13, 2026 $ 0.0000287
+0.00%
$ -- $ 413
Apr 12, 2026 $ 0.0000278
+2.70%
$ 27,769 $ 578
Apr 11, 2026 $ 0.0000262
+1.42%
$ 26,208 $ 407
Apr 10, 2026 $ 0.0000259
-0.61%
$ 25,844 $ 856
Apr 9, 2026 $ 0.0000263
+25.84%
$ 26,309 $ 812
Apr 8, 2026 $ 0.0000212
+7.59%
$ 21,154 $ 740
Apr 7, 2026 $ 0.0000174
+0.00%
$ 17,348 $ 1,062
Apr 6, 2026 $ 0.0000178
+44.08%
$ -- $ 1,302
Apr 5, 2026 $ 0.0000111
-0.01%
$ -- $ 841
Apr 4, 2026 $ 0.0000114
+0.00%
$ -- $ 42
Mar 31, 2026 $ 0.0₅98
+0.00%
$ -- $ 56
Mar 28, 2026 $ 0.0₅973
+0.00%
$ 9,721 $ 228
Mar 27, 2026 $ 0.0000101
-4.23%
$ 10,094 $ 399
Mar 26, 2026 $ 0.0₅743
+0.00%
$ -- $ 1,016
Mar 25, 2026 $ 0.0000147
+0.00%
$ 14,662 $ 1
Mar 22, 2026 $ 0.0000144
-4.59%
$ -- $ 270
Mar 18, 2026 $ 0.0000137
-5.32%
$ -- $ 208
Mar 17, 2026 $ 0.0000139
+0.13%
$ -- $ 1,034
Mar 16, 2026 $ 0.0000157
+0.00%
$ -- $ 1,070
Mar 15, 2026 $ 0.0000157
+10.29%
$ -- $ 592
Mar 13, 2026 $ 0.0000176
-4.86%
$ 17,627 $ 95
Mar 12, 2026 $ 0.0000178
+5.73%
$ 17,828 $ 80
Mar 11, 2026 $ 0.0000209
+0.00%
$ 20,914 $ 49
Mar 8, 2026 $ 0.000018
-4.45%
$ -- $ 864
Mar 7, 2026 $ 0.0000183
+0.00%
$ -- $ 533
Mar 6, 2026 $ 0.0000173
+0.00%
$ 17,309 $ 407
Mar 4, 2026 $ 0.0000253
+6.28%
$ 25,266 $ 236
Mar 3, 2026 $ 0.0000241
+1.97%
$ 24,038 $ 91
Mar 1, 2026 $ 0.0000245
+0.00%
$ 24,442 $ 127
Feb 27, 2026 $ 0.000023
-10.62%
$ 22,942 $ 358
Feb 25, 2026 $ 0.0000209
+0.00%
$ 20,847 $ 501
Download