x402 Based Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000159
+0.00%
$ -- $ 4
Yesterday $ 0.0000159
+0.00%
$ 15,879 $ 4
Jul 21, 2026 $ 0.0000159
+5.25%
$ -- $ 122
Jul 20, 2026 $ 0.0000147
+1.61%
$ -- $ 2
Jul 18, 2026 $ 0.0000143
-0.33%
$ -- $ 8
Jul 17, 2026 $ 0.0000143
-0.73%
$ -- $ 15
Jul 16, 2026 $ 0.0000148
-11.34%
$ -- $ 954
Jul 15, 2026 $ 0.0000167
-0.07%
$ -- $ 293
Jul 11, 2026 $ 0.0000151
+2.52%
$ -- $ 35
Jul 10, 2026 $ 0.0000148
+0.00%
$ -- $ 54
Jul 9, 2026 $ 0.0000143
+1.67%
$ 14,276 $ 38
Jul 7, 2026 $ 0.0000157
+0.30%
$ 15,728 $ 3
Jul 6, 2026 $ 0.0000155
+2.90%
$ -- $ 849
Jun 29, 2026 $ 0.0000201
+0.00%
$ -- $ 603
Jun 27, 2026 $ 0.0000158
+0.69%
$ 15,821 $ 152
Jun 19, 2026 $ 0.0000167
+0.00%
$ -- $ 24
Jun 18, 2026 $ 0.0000172
-0.01%
$ -- $ 27
Jun 16, 2026 $ 0.0000174
+0.00%
$ 17,363 $ 129
Jun 15, 2026 $ 0.0000158
+0.00%
$ -- $ 24
Jun 6, 2026 $ 0.0000145
+0.09%
$ 14,457 $ 20
May 28, 2026 $ 0.0000181
+0.00%
$ -- $ 519
May 24, 2026 $ 0.0000248
+0.00%
$ -- $ 271
May 23, 2026 $ 0.0000237
+0.48%
$ 23,710 $ 202
May 22, 2026 $ 0.0000185
+0.00%
$ -- $ 195
May 17, 2026 $ 0.0000205
+9.67%
$ 20,498 $ 256
May 16, 2026 $ 0.0000184
+0.00%
$ -- $ 83
May 15, 2026 $ 0.0000196
+3.03%
$ -- $ 176
May 14, 2026 $ 0.000019
-0.01%
$ 18,997 $ 58
May 13, 2026 $ 0.0000189
+1.44%
$ -- $ 211
May 12, 2026 $ 0.0000192
-4.14%
$ 19,200 $ 294
May 11, 2026 $ 0.0000199
+5.85%
$ 19,856 $ 138
May 10, 2026 $ 0.000017
-3.93%
$ -- $ 121
May 8, 2026 $ 0.0000148
+0.00%
$ -- $ 22
May 6, 2026 $ 0.0000134
+0.73%
$ 13,412 $ 236
May 2, 2026 $ 0.0000133
+0.00%
$ -- $ 180
May 1, 2026 $ 0.0000144
+4.77%
$ -- $ 487
Apr 30, 2026 $ 0.0000157
+0.00%
$ -- $ 192
Apr 29, 2026 $ 0.0000152
-2.08%
$ -- $ 302
Apr 28, 2026 $ 0.0000227
-1.65%
$ -- $ 39
Apr 26, 2026 $ 0.0000234
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0000234
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000235
+0.00%
$ 23,480 $ 2
Apr 22, 2026 $ 0.0000244
+0.00%
$ -- $ 222
Apr 21, 2026 $ 0.0000236
-6.75%
$ 23,615 $ 1,975
Apr 20, 2026 $ 0.000036
+0.00%
$ 35,925 $ 8
Apr 19, 2026 $ 0.0000361
+0.22%
$ -- $ 221
Apr 18, 2026 $ 0.000036
-2.90%
$ 35,984 $ 249
Apr 17, 2026 $ 0.0000375
+13.92%
$ 37,497 $ 602
Apr 16, 2026 $ 0.0000288
+0.90%
$ 28,815 $ 9
Apr 15, 2026 $ 0.0000282
+0.00%
$ -- $ 536
Download