x402 Based Historical Data

x402 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000395
+0.00%
$ 394,859 $ 37,788
Dec 26, 8 PM $ 0.000394
+0.13%
$ 393,202 $ 37,696
Dec 26, 3 PM $ 0.000392
-0.61%
$ 391,478 $ 37,785
Dec 26, 1 PM $ 0.000381
-5.03%
$ 381,007 $ 37,386
Dec 26, 5 AM $ 0.000402
+0.00%
$ -- $ 36,840
Dec 26, 2 AM $ 0.0004
+1.70%
$ 399,517 $ 36,163
Dec 26, 1 AM $ 0.000391
+0.00%
$ 390,591 $ 35,985
Dec 25, 11 PM $ 0.000392
-1.41%
$ 391,193 $ 36,293
Dec 25, 4 PM $ 0.0004
+0.00%
$ 399,619 $ 36,627
Dec 25, 8 AM $ 0.000403
+0.00%
$ 402,895 $ 36,752
Dec 25, 7 AM $ 0.000404
+0.09%
$ 403,171 $ 36,720
Dec 25, 6 AM $ 0.000402
+0.00%
$ 401,824 $ 36,758
Dec 25, 3 AM $ 0.000404
+0.00%
$ 403,724 $ 36,628
Dec 25, 2 AM $ 0.000403
+0.00%
$ 402,406 $ 37,204
Dec 25, 12 AM $ 0.000409
+0.00%
$ 408,764 $ 36,396
Dec 24, 8 PM $ 0.000402
+0.00%
$ 401,899 $ 36,167
Dec 24, 7 PM $ 0.000402
+0.00%
$ 401,465 $ 35,531
Dec 24, 4 PM $ 0.000395
+0.00%
$ 394,406 $ 34,886
Dec 24, 3 PM $ 0.00039
+0.00%
$ 389,293 $ 35,302
Dec 24, 2 PM $ 0.000394
+0.00%
$ 394,022 $ 35,349
Dec 24, 1 PM $ 0.000395
-0.80%
$ 394,686 $ 35,435
Dec 24, 9 AM $ 0.000397
+1.19%
$ 396,645 $ 35,579
Dec 24, 7 AM $ 0.000398
+0.00%
$ 397,978 $ 34,435
Dec 24, 6 AM $ 0.000391
+0.00%
$ 390,752 $ 34,504
Dec 24, 5 AM $ 0.000394
+0.00%
$ 393,286 $ 34,933
Dec 24, 3 AM $ 0.000399
+0.00%
$ 398,183 $ 34,941
Dec 23, 11 PM $ 0.000401
+0.00%
$ 400,212 $ 35,302
Dec 23, 10 PM $ 0.000407
+0.00%
$ 406,204 $ 35,204
Dec 23, 9 PM $ 0.000407
+0.00%
$ 406,273 $ 35,146
Dec 23, 7 PM $ 0.000406
-0.04%
$ 401,260 $ 34,471
Dec 23, 2 PM $ 0.000399
-0.30%
$ 399,137 $ 33,158
Dec 23, 12 PM $ 0.000403
-0.13%
$ 403,060 $ 33,385
Dec 23, 5 AM $ 0.000395
+0.00%
$ 395,080 $ 32,207
Dec 23, 4 AM $ 0.000396
+0.27%
$ 395,503 $ 32,092
Dec 23, 12 AM $ 0.0004
+0.48%
$ 399,643 $ 32,259
Dec 22, 11 PM $ 0.000396
+0.00%
$ 396,084 $ 31,378
Dec 22, 10 PM $ 0.000389
-0.32%
$ 388,928 $ 31,317
Dec 22, 8 PM $ 0.00039
+0.00%
$ 390,025 $ 31,440
Dec 22, 7 PM $ 0.000394
-0.76%
$ 393,258 $ 31,432
Dec 22, 6 PM $ 0.000397
+0.00%
$ 396,832 $ 31,878
Dec 22, 5 PM $ 0.000399
-0.57%
$ 398,891 $ 31,992
Dec 22, 4 PM $ 0.000403
+0.35%
$ 402,390 $ 31,997
Dec 22, 7 AM $ 0.000468
+0.02%
$ 467,243 $ 33,494
Dec 21, 11 PM $ 0.00046
+0.00%
$ 460,035 $ 32,820
Dec 21, 10 PM $ 0.000458
-0.16%
$ 457,895 $ 32,811
Dec 21, 9 PM $ 0.00046
-0.09%
$ 459,826 $ 32,975
Dec 21, 8 PM $ 0.000461
+0.00%
$ 460,298 $ 32,892
Dec 21, 7 PM $ 0.00046
+0.00%
$ 459,146 $ 32,819
Dec 21, 6 PM $ 0.000459
-0.20%
$ 458,170 $ 32,885
Dec 21, 5 PM $ 0.000458
+0.00%
$ 457,874 $ 32,784