x402 Based Historical Data

x402 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000123
+1.33%
$ 122,676 $ 43,990
Dec 31, 4 PM $ 0.000121
-0.42%
$ 121,247 $ 45,757
Dec 31, 3 PM $ 0.000121
+3.91%
$ 120,979 $ 42,475
Dec 31, 2 PM $ 0.000112
+0.69%
$ 112,001 $ 37,546
Dec 31, 1 PM $ 0.000112
+4.16%
$ 111,903 $ 37,411
Dec 31, 12 PM $ 0.000109
-3.04%
$ 108,411 $ 36,555
Dec 31, 11 AM $ 0.000112
+4.88%
$ 111,666 $ 36,741
Dec 31, 10 AM $ 0.000107
+0.82%
$ 107,307 $ 32,823
Dec 31, 4 AM $ 0.000158
+0.00%
$ 157,833 $ 34,755
Dec 31, 2 AM $ 0.000158
-0.01%
$ 158,008 $ 34,499
Dec 31, 12 AM $ 0.000156
+0.04%
$ 155,988 $ 33,510
Dec 30, 8 PM $ 0.000161
+0.00%
$ 160,456 $ 34,679
Dec 30, 6 PM $ 0.000163
-0.12%
$ 162,424 $ 34,603
Dec 30, 4 PM $ 0.000159
+0.00%
$ 159,352 $ 33,429
Dec 30, 3 PM $ 0.000158
-0.32%
$ 158,037 $ 33,509
Dec 30, 12 PM $ 0.000172
-1.43%
$ 172,260 $ 35,449
Dec 30, 11 AM $ 0.000174
-0.93%
$ 174,706 $ 35,738
Dec 30, 9 AM $ 0.000175
+0.00%
$ -- $ 35,060
Dec 30, 8 AM $ 0.000175
+0.35%
$ 174,658 $ 35,392
Dec 30, 7 AM $ 0.000177
+0.00%
$ 176,712 $ 36,015
Dec 30, 6 AM $ 0.000181
+0.04%
$ 180,476 $ 35,820
Dec 30, 4 AM $ 0.000181
+0.00%
$ 180,976 $ 35,641
Dec 30, 3 AM $ 0.00018
+1.29%
$ 179,652 $ 35,433
Dec 29, 9 PM $ 0.000389
+0.09%
$ 388,583 $ 43,763
Dec 29, 8 PM $ 0.000387
-0.49%
$ 386,650 $ 44,780
Dec 29, 5 PM $ 0.00039
+0.00%
$ 389,619 $ 42,378
Dec 29, 4 PM $ 0.000388
-0.03%
$ 388,001 $ 42,383
Dec 29, 3 PM $ 0.000389
-0.59%
$ 389,006 $ 42,347
Dec 29, 2 PM $ 0.000393
+0.99%
$ 392,992 $ 42,483
Dec 29, 7 AM $ 0.0004
+0.17%
$ 399,154 $ 42,761
Dec 29, 4 AM $ 0.000403
+0.25%
$ 402,526 $ 43,076
Dec 29, 3 AM $ 0.0004
+0.85%
$ 399,710 $ 42,656
Dec 29, 2 AM $ 0.000398
-0.22%
$ 397,747 $ 42,421
Dec 28, 11 PM $ 0.000399
+7.74%
$ 398,725 $ 41,548
Dec 28, 7 PM $ 0.000387
+0.13%
$ 386,243 $ 37,794
Dec 28, 6 PM $ 0.000387
+0.00%
$ 386,896 $ 38,021
Dec 28, 4 PM $ 0.000389
+0.00%
$ 388,379 $ 39,122
Dec 28, 3 AM $ 0.000388
+0.00%
$ 388,131 $ 37,973
Dec 28, 2 AM $ 0.000389
+0.15%
$ 388,243 $ 37,914
Dec 28, 1 AM $ 0.000389
-0.40%
$ 388,238 $ 38,122
Dec 28, 12 AM $ 0.00039
+0.00%
$ 390,035 $ 37,794
Dec 27, 10 PM $ 0.000387
+0.00%
$ 386,971 $ 37,868
Dec 27, 4 PM $ 0.000388
+0.00%
$ 388,154 $ 37,824
Dec 27, 2 PM $ 0.000389
-0.01%
$ 388,176 $ 37,678
Dec 27, 1 PM $ 0.000387
-0.09%
$ 386,275 $ 37,495
Dec 27, 12 PM $ 0.000387
+0.00%
$ 386,472 $ 38,549
Dec 26, 10 PM $ 0.000395
+0.00%
$ 394,859 $ 37,788
Dec 26, 8 PM $ 0.000394
+0.13%
$ 393,202 $ 37,696
Dec 26, 3 PM $ 0.000392
-0.61%
$ 391,478 $ 37,785
Dec 26, 1 PM $ 0.000381
-5.03%
$ 381,007 $ 37,386