x402 Based Historical Data

x402 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000458
+0.23%
$ 457,736 $ 32,724
Dec 21, 3 PM $ 0.000456
+0.91%
$ 455,711 $ 32,606
Dec 21, 2 PM $ 0.000452
-1.64%
$ 451,518 $ 32,706
Dec 21, 1 PM $ 0.000459
+0.00%
$ 458,724 $ 32,781
Dec 21, 10 AM $ 0.000464
+1.91%
$ 463,669 $ 32,430
Dec 21, 9 AM $ 0.000453
+0.43%
$ 452,906 $ 31,677
Dec 21, 7 AM $ 0.000449
+5.43%
$ 448,806 $ 31,099
Dec 21, 6 AM $ 0.000423
+4.77%
$ 422,328 $ 28,785
Dec 21, 3 AM $ 0.000392
+0.00%
$ 391,279 $ 25,949
Dec 21, 1 AM $ 0.000395
+0.41%
$ 394,370 $ 25,787
Dec 21, 12 AM $ 0.000394
+0.00%
$ 393,847 $ 26,122
Dec 20, 10 PM $ 0.000399
-0.81%
$ 399,134 $ 27,113
Dec 20, 9 PM $ 0.000402
+0.00%
$ 401,713 $ 24,997
Dec 20, 7 PM $ 0.000401
+0.00%
$ 400,924 $ 25,170
Dec 20, 5 PM $ 0.000404
+0.00%
$ 403,732 $ 25,747
Dec 20, 3 PM $ 0.000415
-1.94%
$ 414,176 $ 25,468
Dec 20, 1 PM $ 0.000432
+0.00%
$ 431,562 $ 26,017
Dec 20, 12 PM $ 0.000432
+1.97%
$ 431,848 $ 25,517
Dec 20, 11 AM $ 0.000422
+0.00%
$ 421,468 $ 23,943
Dec 20, 3 AM $ 0.000376
+8.31%
$ 375,698 $ 15,514
Dec 20, 12 AM $ 0.000345
+0.00%
$ 345,130 $ 14,480
Dec 19, 9 PM $ 0.000348
+0.26%
$ -- $ 14,285
Dec 19, 7 PM $ 0.000345
+0.00%
$ 344,359 $ 14,957
Dec 19, 6 PM $ 0.000361
-0.12%
$ 361,023 $ 14,366
Dec 19, 5 PM $ 0.000362
+1.13%
$ 361,744 $ 14,190
Dec 19, 4 PM $ 0.000358
+5.66%
$ 357,580 $ 14,036
Dec 19, 9 AM $ 0.000402
+0.00%
$ 401,761 $ 79,114
Dec 19, 8 AM $ 0.000403
+0.37%
$ 403,068 $ 79,129
Dec 19, 7 AM $ 0.000402
+1.15%
$ 401,638 $ 78,818
Dec 19, 4 AM $ 0.000379
+0.32%
$ 378,467 $ 147,097
Dec 18, 10 PM $ 0.000392
-2.32%
$ 392,133 $ 77,369
Dec 18, 9 PM $ 0.00039
+0.87%
$ 389,244 $ 72,457
Dec 18, 3 PM $ 0.000518
+0.00%
$ 517,850 $ 86,554
Dec 18, 12 PM $ 0.000501
+0.00%
$ 500,704 $ 86,352
Dec 18, 9 AM $ 0.0005
+0.04%
$ 499,585 $ 86,316
Dec 18, 7 AM $ 0.0005
+0.10%
$ 499,934 $ 86,115
Dec 18, 6 AM $ 0.000487
+0.00%
$ 486,425 $ 83,289
Dec 18, 5 AM $ 0.000485
+0.00%
$ 484,869 $ 83,242
Dec 18, 3 AM $ 0.000486
-0.33%
$ 485,721 $ 83,621
Dec 18, 2 AM $ 0.000488
+1.45%
$ 487,487 $ 83,479
Dec 18, 1 AM $ 0.000485
+0.00%
$ 484,407 $ 82,535
Dec 18, 12 AM $ 0.000483
-0.43%
$ 482,248 $ 82,558
Dec 17, 10 PM $ 0.000484
+0.00%
$ 483,528 $ 82,574
Dec 17, 9 PM $ 0.000484
+0.00%
$ 483,099 $ 82,339
Dec 17, 8 PM $ 0.000482
-0.77%
$ 481,776 $ 82,282
Dec 17, 7 PM $ 0.000489
-3.84%
$ 488,507 $ 86,580
Dec 17, 5 PM $ 0.000517
+0.00%
$ 516,388 $ 87,038
Dec 17, 4 PM $ 0.000514
+0.00%
$ 513,752 $ 89,570
Dec 17, 2 PM $ 0.00053
-0.52%
$ 529,042 $ 89,974
Dec 17, 1 PM $ 0.000552
-0.32%
$ 551,580 $ 92,783