x402 Based Historical Data

x402 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000555
+0.00%
$ 554,831 $ 135,807
Dec 16, 6 PM $ 0.000547
+0.00%
$ 546,655 $ 95,255
Dec 16, 1 PM $ 0.000569
+0.09%
$ 568,585 $ 94,662
Dec 16, 11 AM $ 0.000559
+0.55%
$ 558,515 $ 92,281
Dec 16, 7 AM $ 0.000554
+0.00%
$ 553,068 $ 90,528
Dec 16, 4 AM $ 0.000546
-2.10%
$ 545,252 $ 90,514
Dec 16, 3 AM $ 0.000565
-1.34%
$ 564,284 $ 94,584
Dec 16, 2 AM $ 0.000572
+0.00%
$ 571,258 $ 135,619
Dec 15, 6 PM $ 0.000594
-2.81%
$ 592,993 $ 95,776
Dec 15, 5 PM $ 0.000627
+1.02%
$ 626,644 $ 99,544
Dec 15, 4 PM $ 0.00062
+2.05%
$ 619,867 $ 98,169
Dec 15, 3 PM $ 0.000759
+0.00%
$ 758,714 $ 97,436
Dec 15, 2 PM $ 0.000802
+0.00%
$ 801,337 $ 117,692
Dec 15, 7 AM $ 0.000767
+0.00%
$ 766,172 $ 91,331
Dec 15, 6 AM $ 0.000768
+0.00%
$ 767,150 $ 90,417
Dec 15, 4 AM $ 0.00076
-0.10%
$ 759,470 $ 90,504
Dec 15, 2 AM $ 0.000758
+0.07%
$ 756,986 $ 89,996
Dec 15, 1 AM $ 0.00076
-2.75%
$ 759,119 $ 92,541
Dec 15, 12 AM $ 0.000803
+0.00%
$ 802,279 $ 94,225
Dec 14, 10 PM $ 0.000804
+1.55%
$ 803,133 $ 92,768
Dec 14, 7 PM $ 0.000788
-0.07%
$ 787,595 $ 91,753
Dec 14, 5 PM $ 0.000786
+0.00%
$ 785,360 $ 91,004
Dec 14, 4 PM $ 0.000781
+0.00%
$ 780,521 $ 92,574
Dec 14, 11 AM $ 0.000798
-8.36%
$ 797,494 $ 94,412
Dec 14, 4 AM $ 0.000737
+0.00%
$ 736,481 $ 80,928
Dec 14, 3 AM $ 0.000738
+0.00%
$ 737,236 $ 81,025
Dec 14, 1 AM $ 0.000739
+0.31%
$ 738,122 $ 80,997
Dec 13, 11 PM $ 0.000774
+0.00%
$ 773,158 $ 83,973
Dec 13, 10 PM $ 0.000774
+0.00%
$ 772,941 $ 108,031
Dec 13, 2 PM $ 0.000848
+0.00%
$ 847,204 $ 94,680
Dec 13, 11 AM $ 0.000891
-0.27%
$ 889,861 $ 93,826
Dec 13, 10 AM $ 0.000891
+0.34%
$ 890,639 $ 93,493
Dec 13, 9 AM $ 0.000883
-0.03%
$ 882,486 $ 92,884
Dec 13, 5 AM $ 0.000876
-0.89%
$ 875,145 $ 92,179
Dec 13, 2 AM $ 0.00089
+0.82%
$ 889,321 $ 93,210
Dec 13, 1 AM $ 0.000878
+6.93%
$ 877,310 $ 91,739
Dec 13, 12 AM $ 0.000819
+0.25%
$ 818,224 $ 84,070
Dec 12, 11 PM $ 0.000818
-0.65%
$ 817,225 $ 84,707
Dec 12, 9 PM $ 0.000822
+0.00%
$ 821,155 $ 85,427
Dec 12, 8 PM $ 0.000832
+0.00%
$ 831,745 $ 101,905
Dec 12, 2 PM $ 0.00103
-0.75%
$ 1.03 million $ 87,902
Dec 12, 1 PM $ 0.00103
-0.10%
$ 1.03 million $ 87,769
Dec 12, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 88,498
Dec 12, 11 AM $ 0.00105
+1.32%
$ 1.04 million $ 86,829
Dec 12, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 86,690
Dec 12, 7 AM $ 0.00103
+0.50%
$ 1.03 million $ 86,622
Dec 12, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 85,792
Dec 12, 5 AM $ 0.00102
+0.19%
$ 1.02 million $ 85,797
Dec 12, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 85,891
Dec 12, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 85,427