x402 Based Historical Data

x402 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00102
-0.14%
$ 1.02 million $ 84,924
Dec 12, 12 AM $ 0.00102
+4.99%
$ 1.02 million $ 85,458
Dec 11, 11 PM $ 0.000974
+0.47%
$ 968,451 $ 80,105
Dec 11, 10 PM $ 0.000969
-18.32%
$ 967,840 $ 82,818
Dec 11, 9 PM $ 0.00103
+1.18%
$ 1.02 million $ 69,463
Dec 11, 8 PM $ 0.00101
+0.09%
$ 1.01 million $ 69,620
Dec 11, 7 PM $ 0.00103
+3.37%
$ 1.02 million $ 69,929
Dec 11, 6 PM $ 0.000976
+22.08%
$ 974,723 $ 55,314
Dec 11, 5 PM $ 0.000803
-0.09%
$ 802,421 $ 48,862
Dec 11, 3 PM $ 0.000794
+0.00%
$ 793,163 $ 48,739
Dec 11, 1 PM $ 0.000805
-0.17%
$ 804,656 $ 48,562
Dec 11, 12 PM $ 0.000805
-0.23%
$ 804,054 $ 48,658
Dec 11, 11 AM $ 0.000805
+0.35%
$ 804,734 $ 48,499
Dec 11, 10 AM $ 0.000797
+0.83%
$ 795,855 $ 47,569
Dec 11, 9 AM $ 0.000792
+0.00%
$ 790,819 $ 63,892
Dec 11, 3 AM $ 0.00129
+0.11%
$ 1.29 million $ 49,366
Dec 11, 1 AM $ 0.00134
+0.63%
$ 1.34 million $ 50,861
Dec 11, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 43,841
Dec 10, 9 PM $ 0.00115
-0.10%
$ 1.15 million $ 34,619
Dec 10, 8 PM $ 0.00117
+1.69%
$ 1.17 million $ 35,011
Dec 10, 7 PM $ 0.00114
+0.37%
$ 1.14 million $ 33,622
Dec 10, 6 PM $ 0.00114
+3.94%
$ 1.13 million $ 33,152
Dec 10, 1 PM $ 0.00107
-1.42%
$ 1.07 million $ 31,301
Dec 10, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 30,875
Dec 10, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 30,900
Dec 10, 6 AM $ 0.00109
-0.18%
$ 1.09 million $ 30,904
Dec 10, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 30,801
Dec 10, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 30,750
Dec 10, 3 AM $ 0.00109
+0.00%
$ 1.08 million $ 31,197
Dec 9, 10 PM $ 0.0011
-0.36%
$ 1.1 million $ 31,032
Dec 9, 9 PM $ 0.00111
-0.15%
$ 1.11 million $ 30,999
Dec 9, 8 PM $ 0.00111
-1.45%
$ 1.11 million $ 31,180
Dec 9, 7 PM $ 0.00113
-1.76%
$ 1.13 million $ 31,566
Dec 9, 6 PM $ 0.00115
+1.20%
$ 1.15 million $ 31,569
Dec 9, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 28,659
Dec 9, 1 PM $ 0.00106
+0.45%
$ 1.06 million $ 28,479
Dec 9, 12 PM $ 0.00105
+2.81%
$ 1.05 million $ 28,220
Dec 9, 7 AM $ 0.00103
-0.11%
$ 1.02 million $ 27,024
Dec 9, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 26,702
Dec 9, 5 AM $ 0.00102
+0.09%
$ 1.02 million $ 26,656
Dec 9, 2 AM $ 0.00102
+1.20%
$ 1.02 million $ 26,358
Dec 9, 1 AM $ 0.00101
-0.01%
$ 1.01 million $ 26,089
Dec 9, 12 AM $ 0.00101
+0.09%
$ 1.01 million $ 26,152
Dec 8, 11 PM $ 0.00101
+0.10%
$ 1.01 million $ 25,947
Dec 8, 10 PM $ 0.00101
-0.34%
$ 1.01 million $ 26,031
Dec 8, 6 PM $ 0.00104
-0.28%
$ 1.04 million $ 25,738
Dec 8, 5 PM $ 0.00105
-0.41%
$ 1.05 million $ 25,622
Dec 8, 4 PM $ 0.00105
+0.96%
$ 1.05 million $ 25,477
Dec 8, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 25,619
Dec 8, 2 PM $ 0.00106
+0.20%
$ 1.06 million $ 25,535