x402 Based Historical Data

x402 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 25,425
Dec 8, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 25,598
Dec 8, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 24,899
Dec 8, 5 AM $ 0.00104
-0.07%
$ 1.04 million $ 24,717
Dec 8, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 24,281
Dec 8, 1 AM $ 0.00103
-0.26%
$ 1.03 million $ 24,279
Dec 8, 12 AM $ 0.00104
+0.25%
$ 1.04 million $ 24,131
Dec 7, 11 PM $ 0.00103
+0.01%
$ 1.03 million $ 23,967
Dec 7, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 24,871
Dec 7, 7 PM $ 0.00111
+0.36%
$ 1.11 million $ 24,562
Dec 7, 6 PM $ 0.0011
+4.12%
$ 1.1 million $ 24,428
Dec 7, 5 PM $ 0.00105
+3.18%
$ 1.05 million $ 22,070
Dec 7, 4 PM $ 0.00102
+1.24%
$ 1.02 million $ 21,773
Dec 7, 3 PM $ 0.001
-0.57%
$ 998,752 $ 21,117
Dec 7, 2 PM $ 0.001
-0.92%
$ 998,785 $ 20,265
Dec 7, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 11,563
Dec 7, 12 PM $ 0.00114
-0.28%
$ 1.14 million $ 11,436
Dec 7, 5 AM $ 0.00134
-0.21%
$ 1.34 million $ 9,172
Dec 7, 4 AM $ 0.00135
+0.63%
$ 1.35 million $ 9,038
Dec 7, 1 AM $ 0.00133
+0.65%
$ 1.33 million $ 8,654
Dec 7, 12 AM $ 0.00132
+0.01%
$ 1.32 million $ 8,495
Dec 6, 11 PM $ 0.00131
-0.70%
$ 1.31 million $ 8,346
Dec 6, 10 PM $ 0.00132
-0.04%
$ 1.32 million $ 8,310
Dec 6, 6 PM $ 0.00127
-0.74%
$ 1.27 million $ 6,904
Dec 6, 5 PM $ 0.00127
-0.35%
$ 1.27 million $ 6,560
Dec 6, 4 PM $ 0.00127
-0.22%
$ 1.27 million $ 6,492
Dec 6, 1 PM $ 0.00129
-0.04%
$ 1.29 million $ 5,991
Dec 6, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,989
Dec 6, 6 AM $ 0.00129
+0.09%
$ 1.29 million $ 5,980
Dec 6, 5 AM $ 0.00129
+0.04%
$ 1.29 million $ 5,890
Dec 6, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 6,247
Dec 5, 8 PM $ 0.0014
+0.42%
$ 1.4 million $ 3,666
Dec 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,644
Dec 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,584
Dec 5, 5 PM $ 0.00138
-0.30%
$ 1.38 million $ 3,575
Dec 5, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,682
Dec 5, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,674
Dec 5, 11 AM $ 0.00144
-0.22%
$ 1.43 million $ 3,649
Dec 5, 10 AM $ 0.00143
+0.28%
$ 1.43 million $ 3,320
Dec 5, 9 AM $ 0.00144
-0.36%
$ 1.44 million $ 3,303
Dec 5, 8 AM $ 0.00145
-0.53%
$ 1.45 million $ 3,307
Dec 5, 4 AM $ 0.00145
+0.22%
$ 1.45 million $ 3,204
Dec 5, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,137
Dec 5, 2 AM $ 0.00144
+0.01%
$ 1.44 million $ 3,113
Dec 5, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,064
Dec 4, 9 PM $ 0.00144
-2.32%
$ 1.44 million $ 2,833
Dec 4, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,422
Dec 4, 7 PM $ 0.00149
-4.36%
$ 1.49 million $ 2,172
Dec 4, 6 PM $ 0.00155
-0.05%
$ 1.55 million $ 1,300
Dec 4, 5 PM $ 0.00155
-4.23%
$ 1.55 million $ 1,094