x402 Based Historical Data

x402 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00155
-0.05%
$ 1.55 million $ 1,300
Dec 4, 5 PM $ 0.00155
-4.23%
$ 1.55 million $ 1,094
Dec 4, 11 AM $ 0.00163
+0.02%
$ 1.63 million $ 218,742
Dec 4, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 219,748
Dec 4, 9 AM $ 0.00164
+0.51%
$ 1.64 million $ 218,937
Dec 4, 8 AM $ 0.00164
+0.00%
$ 1.63 million $ 218,697
Dec 4, 5 AM $ 0.00163
-0.88%
$ 1.63 million $ 219,389
Dec 4, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 223,990
Dec 4, 1 AM $ 0.00167
+0.55%
$ 1.67 million $ 222,468
Dec 4, 12 AM $ 0.00167
+0.00%
$ 1.66 million $ 221,754
Dec 3, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 220,162
Dec 3, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 220,293
Dec 3, 9 PM $ 0.00165
+0.44%
$ 1.65 million $ 219,714
Dec 3, 5 PM $ 0.00164
+1.31%
$ 1.64 million $ 216,235
Dec 3, 4 PM $ 0.00161
+0.12%
$ 1.61 million $ 213,837
Dec 3, 3 PM $ 0.00161
-0.70%
$ 1.6 million $ 213,436
Dec 3, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 224,441
Dec 3, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 221,161
Dec 3, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 222,098
Dec 3, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 221,001
Dec 3, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 220,901
Dec 3, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 222,660
Dec 3, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 226,806
Dec 3, 5 AM $ 0.00172
+0.00%
$ 1.71 million $ 226,210
Dec 3, 4 AM $ 0.00172
+0.00%
$ 1.71 million $ 225,129
Dec 3, 3 AM $ 0.00171
-0.56%
$ 1.71 million $ 226,297
Dec 3, 2 AM $ 0.00171
+0.40%
$ 1.7 million $ 223,864
Dec 2, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 224,466
Dec 2, 10 PM $ 0.0017
+1.41%
$ 1.7 million $ 223,761
Dec 2, 9 PM $ 0.00167
+0.00%
$ 1.66 million $ 220,187
Dec 2, 8 PM $ 0.00167
-1.07%
$ 1.67 million $ 222,539
Dec 2, 7 PM $ 0.0017
+0.28%
$ 1.7 million $ 222,585
Dec 2, 12 PM $ 0.00154
+0.30%
$ 1.54 million $ 201,850
Dec 2, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 194,406
Dec 2, 6 AM $ 0.00149
+0.34%
$ 1.48 million $ 193,598
Dec 2, 5 AM $ 0.00144
-0.04%
$ 1.44 million $ 187,483
Dec 2, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 187,659
Dec 1, 11 PM $ 0.00144
+0.30%
$ 1.44 million $ 187,032
Dec 1, 10 PM $ 0.00146
+1.41%
$ 1.45 million $ 187,118
Dec 1, 9 PM $ 0.00143
+0.74%
$ 1.43 million $ 184,252
Dec 1, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 181,142
Dec 1, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 182,132
Dec 1, 4 PM $ 0.00141
-0.80%
$ 1.41 million $ 183,498
Dec 1, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 187,068
Dec 1, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 187,345
Dec 1, 11 AM $ 0.00145
+0.67%
$ 1.45 million $ 185,802
Dec 1, 9 AM $ 0.00144
+0.02%
$ 1.44 million $ 185,336
Dec 1, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 184,299
Dec 1, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 184,404
Dec 1, 4 AM $ 0.00143
-0.90%
$ 1.43 million $ 186,063