x402 Based Historical Data

x402 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00144
-0.96%
$ 1.44 million $ 187,725
Dec 1, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 203,118
Nov 30, 8 PM $ 0.00158
+0.03%
$ 1.57 million $ 201,650
Nov 30, 7 PM $ 0.00158
+0.00%
$ 1.57 million $ 201,560
Nov 30, 6 PM $ 0.00158
+0.06%
$ 1.57 million $ 201,516
Nov 30, 5 PM $ 0.00157
-0.37%
$ 1.57 million $ 201,462
Nov 30, 4 PM $ 0.00158
-0.07%
$ 1.58 million $ 201,677
Nov 30, 3 PM $ 0.00157
+0.26%
$ 1.57 million $ 200,781
Nov 30, 2 PM $ 0.00156
-0.44%
$ 1.56 million $ 200,619
Nov 30, 1 PM $ 0.00157
-4.53%
$ 1.57 million $ 205,817
Nov 30, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 203,764
Nov 30, 5 AM $ 0.0016
-0.22%
$ 1.6 million $ 203,967
Nov 30, 4 AM $ 0.00161
+0.08%
$ 1.61 million $ 205,204
Nov 30, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 208,888
Nov 30, 2 AM $ 0.00172
+4.65%
$ 1.72 million $ 206,443
Nov 30, 1 AM $ 0.00164
-0.67%
$ 1.64 million $ 205,505
Nov 30, 12 AM $ 0.00165
+0.10%
$ 1.65 million $ 206,132
Nov 29, 11 PM $ 0.00165
-0.11%
$ 1.65 million $ 206,047
Nov 29, 10 PM $ 0.00165
-0.35%
$ 1.65 million $ 206,477
Nov 29, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 206,604
Nov 29, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 204,939
Nov 29, 5 PM $ 0.00164
-0.75%
$ 1.64 million $ 206,490
Nov 29, 4 PM $ 0.00166
-4.08%
$ 1.65 million $ 214,647
Nov 29, 3 PM $ 0.00173
+0.55%
$ 1.73 million $ 214,320
Nov 29, 2 PM $ 0.00172
-0.03%
$ 1.72 million $ 213,601
Nov 29, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 213,931
Nov 29, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 214,775
Nov 29, 11 AM $ 0.00173
+0.15%
$ 1.73 million $ 214,687
Nov 29, 5 AM $ 0.00175
+0.52%
$ 1.75 million $ 215,482
Nov 29, 4 AM $ 0.00173
+0.05%
$ 1.73 million $ 214,815
Nov 29, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 214,493
Nov 29, 2 AM $ 0.00173
+0.16%
$ 1.73 million $ 214,426
Nov 28, 11 PM $ 0.00176
-0.60%
$ 1.76 million $ 219,180
Nov 28, 10 PM $ 0.00177
-2.91%
$ 1.77 million $ 224,698
Nov 28, 9 PM $ 0.00184
+0.13%
$ 1.84 million $ 226,422
Nov 28, 4 PM $ 0.00182
-0.13%
$ 1.82 million $ 224,200
Nov 28, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 212,898
Nov 28, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 213,005
Nov 28, 12 PM $ 0.00174
+2.22%
$ 1.74 million $ 212,983
Nov 28, 11 AM $ 0.0017
-2.32%
$ 1.7 million $ 208,062
Nov 28, 10 AM $ 0.00174
+0.15%
$ 1.74 million $ 211,500
Nov 28, 9 AM $ 0.00174
+0.54%
$ 1.74 million $ 212,400
Nov 28, 8 AM $ 0.00173
+0.00%
$ 1.72 million $ 209,460
Nov 28, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 209,380
Nov 28, 6 AM $ 0.00172
+0.54%
$ 1.72 million $ 208,458
Nov 28, 5 AM $ 0.00171
-0.05%
$ 1.71 million $ 207,977
Nov 28, 4 AM $ 0.00187
+1.09%
$ 1.87 million $ 222,296
Nov 28, 3 AM $ 0.00185
-0.23%
$ 1.85 million $ 222,297
Nov 28, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 223,098
Nov 28, 1 AM $ 0.00186
-0.90%
$ 1.86 million $ 223,438