x402 Based Historical Data

x402 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00188
+1.23%
$ 1.87 million $ 223,671
Nov 27, 11 PM $ 0.00184
-0.94%
$ 1.84 million $ 220,274
Nov 27, 10 PM $ 0.00186
-0.17%
$ 1.86 million $ 222,744
Nov 27, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 195,906
Nov 27, 3 PM $ 0.00169
+1.17%
$ 1.68 million $ 195,525
Nov 27, 2 PM $ 0.00167
+0.00%
$ 1.66 million $ 192,706
Nov 27, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 192,847
Nov 27, 11 AM $ 0.00168
+0.19%
$ 1.68 million $ 195,353
Nov 27, 9 AM $ 0.00169
+0.56%
$ 1.68 million $ 194,263
Nov 27, 8 AM $ 0.00168
-0.32%
$ 1.67 million $ 194,684
Nov 27, 7 AM $ 0.00168
+0.69%
$ 1.68 million $ 193,721
Nov 27, 6 AM $ 0.00168
+0.90%
$ 1.67 million $ 193,180
Nov 27, 5 AM $ 0.00166
-0.62%
$ 1.66 million $ 191,665
Nov 27, 4 AM $ 0.00167
+0.64%
$ 1.67 million $ 193,007
Nov 27, 3 AM $ 0.00167
+1.50%
$ 1.66 million $ 190,205
Nov 27, 2 AM $ 0.00165
+1.12%
$ 1.65 million $ 189,824
Nov 27, 1 AM $ 0.00156
+0.05%
$ 1.56 million $ 178,849
Nov 26, 6 PM $ 0.00119
+0.70%
$ 1.19 million $ 127,868
Nov 26, 5 PM $ 0.00115
-8.96%
$ 1.15 million $ 135,694
Nov 26, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 133,391
Nov 26, 2 PM $ 0.00126
+0.82%
$ 1.26 million $ 133,070
Nov 26, 1 PM $ 0.00125
+0.46%
$ 1.25 million $ 131,639
Nov 26, 12 PM $ 0.00124
-0.64%
$ 1.24 million $ 132,212
Nov 26, 11 AM $ 0.00125
+0.26%
$ 1.25 million $ 131,735
Nov 26, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 121,494
Nov 26, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 117,348
Nov 26, 1 AM $ 0.00113
-0.22%
$ 1.13 million $ 117,150
Nov 26, 12 AM $ 0.00114
-0.01%
$ 1.13 million $ 117,163
Nov 25, 11 PM $ 0.00114
-0.31%
$ 1.14 million $ 116,830
Nov 25, 8 PM $ 0.00129
+1.26%
$ 1.29 million $ 127,018
Nov 25, 7 PM $ 0.00128
-1.07%
$ 1.27 million $ 125,028
Nov 25, 6 PM $ 0.00129
+1.33%
$ 1.29 million $ 127,860
Nov 25, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 124,952
Nov 25, 4 PM $ 0.00128
+2.46%
$ 1.28 million $ 124,118
Nov 25, 3 PM $ 0.00125
+7.46%
$ 1.24 million $ 120,821
Nov 25, 2 PM $ 0.00118
-0.28%
$ 1.18 million $ 113,368
Nov 25, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 112,510
Nov 25, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 110,217
Nov 25, 11 AM $ 0.00115
-0.05%
$ 1.15 million $ 109,882
Nov 25, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 110,024
Nov 25, 8 AM $ 0.00115
+0.11%
$ 1.15 million $ 109,353
Nov 25, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 110,400
Nov 25, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 110,548
Nov 25, 5 AM $ 0.00116
+1.99%
$ 1.16 million $ 109,842
Nov 25, 4 AM $ 0.00113
+0.34%
$ 1.13 million $ 107,262
Nov 25, 2 AM $ 0.00115
+1.02%
$ 1.15 million $ 109,011
Nov 25, 1 AM $ 0.00114
+1.21%
$ 1.14 million $ 106,916
Nov 25, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 106,320
Nov 24, 11 PM $ 0.00113
+0.03%
$ 1.13 million $ 106,242
Nov 24, 10 PM $ 0.00113
+0.03%
$ 1.13 million $ 106,575