x402 Based Historical Data

x402 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00113
-0.07%
$ 1.13 million $ 105,923
Nov 24, 8 PM $ 0.00113
+2.25%
$ 1.13 million $ 104,325
Nov 24, 7 PM $ 0.00111
+0.42%
$ 1.11 million $ 103,671
Nov 24, 6 PM $ 0.00108
+1.58%
$ 1.08 million $ 100,825
Nov 24, 5 PM $ 0.00106
+6.08%
$ 1.06 million $ 98,308
Nov 24, 4 PM $ 0.001
+1.11%
$ 1 million $ 90,722
Nov 24, 3 PM $ 0.000988
+5.84%
$ 986,787 $ 89,804
Nov 24, 2 PM $ 0.000928
+6.93%
$ 926,828 $ 83,355
Nov 24, 1 PM $ 0.0011
+1.80%
$ 1.1 million $ 87,178
Nov 24, 12 PM $ 0.00105
+3.11%
$ 1.05 million $ 78,205
Nov 24, 11 AM $ 0.00102
+0.00%
$ 1.01 million $ 79,774
Nov 24, 9 AM $ 0.00103
-0.76%
$ 1.03 million $ 79,893
Nov 24, 8 AM $ 0.00109
-1.31%
$ 1.09 million $ 82,384
Nov 24, 7 AM $ 0.0011
-1.72%
$ 1.1 million $ 83,595
Nov 24, 6 AM $ 0.00112
-1.68%
$ 1.12 million $ 84,598
Nov 24, 4 AM $ 0.00114
+0.19%
$ 1.14 million $ 85,655
Nov 24, 3 AM $ 0.00118
+0.40%
$ 1.18 million $ 87,040
Nov 24, 2 AM $ 0.00117
-0.86%
$ 1.17 million $ 86,421
Nov 24, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 84,806
Nov 24, 12 AM $ 0.00116
+0.42%
$ 1.15 million $ 84,406
Nov 23, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 91,561
Nov 23, 7 PM $ 0.0013
+0.20%
$ 1.29 million $ 91,767
Nov 23, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 90,233
Nov 23, 5 PM $ 0.00128
-7.35%
$ 1.28 million $ 90,810
Nov 23, 4 PM $ 0.00138
-0.33%
$ 1.38 million $ 95,846
Nov 23, 3 PM $ 0.00138
+0.24%
$ 1.38 million $ 95,465
Nov 23, 2 PM $ 0.00139
-4.29%
$ 1.38 million $ 95,839
Nov 23, 1 PM $ 0.00145
+0.27%
$ 1.44 million $ 98,550
Nov 23, 12 PM $ 0.00143
+2.25%
$ 1.43 million $ 97,149
Nov 23, 11 AM $ 0.0014
+0.01%
$ 1.4 million $ 94,424
Nov 23, 10 AM $ 0.0014
+0.29%
$ 1.4 million $ 94,251
Nov 23, 9 AM $ 0.00139
-0.67%
$ 1.39 million $ 93,782
Nov 23, 8 AM $ 0.0014
-1.63%
$ 1.4 million $ 95,783
Nov 23, 7 AM $ 0.00143
-0.87%
$ 1.43 million $ 96,094
Nov 23, 6 AM $ 0.00143
-0.07%
$ 1.43 million $ 96,189
Nov 23, 5 AM $ 0.00144
-1.46%
$ 1.44 million $ 95,735
Nov 23, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 95,176
Nov 23, 1 AM $ 0.00144
+0.00%
$ 1.43 million $ 98,372
Nov 23, 12 AM $ 0.00149
+1.12%
$ 1.49 million $ 97,254
Nov 22, 11 PM $ 0.00144
+1.74%
$ 1.44 million $ 92,302
Nov 22, 10 PM $ 0.00145
+2.58%
$ 1.45 million $ 88,548
Nov 22, 8 PM $ 0.00152
-0.10%
$ 1.52 million $ 100,868
Nov 22, 5 PM $ 0.00164
+0.21%
$ 1.64 million $ 98,643
Nov 22, 4 PM $ 0.00164
+0.68%
$ 1.64 million $ 98,205
Nov 22, 3 PM $ 0.00162
-1.26%
$ 1.62 million $ 97,528
Nov 22, 2 PM $ 0.00165
+1.08%
$ 1.64 million $ 97,306
Nov 22, 1 PM $ 0.00163
+0.82%
$ 1.63 million $ 97,721
Nov 22, 12 PM $ 0.00162
+3.22%
$ 1.61 million $ 95,148
Nov 22, 11 AM $ 0.00157
+5.79%
$ 1.57 million $ 89,312
Nov 22, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 87,148