x402 Based Historical Data

x402 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 87,148
Nov 22, 9 AM $ 0.00149
-3.45%
$ 1.49 million $ 87,017
Nov 22, 8 AM $ 0.00154
-5.30%
$ 1.54 million $ 88,729
Nov 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 91,897
Nov 22, 6 AM $ 0.00162
-0.85%
$ 1.62 million $ 91,818
Nov 22, 5 AM $ 0.00163
+1.47%
$ 1.63 million $ 91,496
Nov 22, 4 AM $ 0.00161
+0.55%
$ 1.61 million $ 89,776
Nov 22, 3 AM $ 0.00161
+0.64%
$ 1.61 million $ 90,061
Nov 22, 2 AM $ 0.00161
-0.73%
$ 1.6 million $ 90,624
Nov 22, 1 AM $ 0.00155
+0.26%
$ 1.55 million $ 85,574
Nov 22, 12 AM $ 0.00155
+1.11%
$ 1.55 million $ 85,448
Nov 21, 11 PM $ 0.00154
+1.17%
$ 1.54 million $ 84,811
Nov 21, 10 PM $ 0.00142
+0.97%
$ 1.42 million $ 77,770
Nov 21, 9 PM $ 0.0014
-0.08%
$ 1.4 million $ 74,934
Nov 21, 8 PM $ 0.0014
-0.12%
$ 1.4 million $ 74,925
Nov 21, 7 PM $ 0.0014
+2.01%
$ 1.4 million $ 74,381
Nov 21, 6 PM $ 0.00135
+1.25%
$ 1.35 million $ 69,763
Nov 21, 5 PM $ 0.00135
+3.55%
$ 1.35 million $ 70,122
Nov 21, 4 PM $ 0.00133
+0.07%
$ 1.33 million $ 68,599
Nov 21, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 66,884
Nov 21, 2 PM $ 0.0013
-0.84%
$ 1.3 million $ 67,446
Nov 21, 1 PM $ 0.0013
+7.33%
$ 1.3 million $ 66,683
Nov 21, 12 PM $ 0.0012
-0.29%
$ 1.2 million $ 58,494
Nov 21, 11 AM $ 0.00123
+3.41%
$ 1.23 million $ 59,082
Nov 21, 10 AM $ 0.00118
-1.27%
$ 1.18 million $ 57,421
Nov 21, 9 AM $ 0.00119
-0.34%
$ 1.19 million $ 58,438
Nov 21, 8 AM $ 0.00119
+0.41%
$ 1.19 million $ 58,223
Nov 21, 7 AM $ 0.00119
-1.43%
$ 1.19 million $ 59,024
Nov 21, 5 AM $ 0.00115
+0.22%
$ 1.15 million $ 54,548
Nov 21, 4 AM $ 0.00115
-0.34%
$ 1.15 million $ 54,349
Nov 21, 3 AM $ 0.00114
-3.22%
$ 1.14 million $ 53,206
Nov 21, 2 AM $ 0.00119
+0.12%
$ 1.19 million $ 54,898
Nov 20, 9 PM $ 0.000895
-7.69%
$ 893,962 $ 37,133
Nov 20, 8 PM $ 0.00097
-10.79%
$ 969,380 $ 36,562
Nov 20, 7 PM $ 0.00113
-2.69%
$ 1.13 million $ 37,642
Nov 20, 6 PM $ 0.00117
-1.94%
$ 1.17 million $ 38,455
Nov 20, 5 PM $ 0.00119
-0.15%
$ 1.19 million $ 37,182
Nov 20, 4 PM $ 0.0012
-1.69%
$ 1.2 million $ 32,459
Nov 20, 3 PM $ 0.00122
-2.97%
$ 1.22 million $ 32,661
Nov 20, 2 PM $ 0.00126
-10.79%
$ 1.26 million $ 32,636
Nov 20, 1 PM $ 0.00159
-6.58%
$ 1.59 million $ 33,955
Nov 20, 12 PM $ 0.00171
-4.97%
$ 1.71 million $ 35,940
Nov 20, 11 AM $ 0.0018
-0.13%
$ 1.8 million $ 34,568
Nov 20, 10 AM $ 0.0018
-0.29%
$ 1.8 million $ 34,472
Nov 20, 9 AM $ 0.00182
-2.59%
$ 1.81 million $ 34,407
Nov 20, 7 AM $ 0.00186
+0.37%
$ 1.85 million $ 34,474
Nov 20, 6 AM $ 0.00185
-1.96%
$ 1.85 million $ 34,409
Nov 20, 5 AM $ 0.00188
+0.84%
$ 1.88 million $ 34,612
Nov 20, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 34,090
Nov 20, 3 AM $ 0.00188
+3.95%
$ 1.88 million $ 33,880