x402 Based Historical Data

x402 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0018
+2.23%
$ 1.8 million $ 31,733
Nov 20, 1 AM $ 0.00176
-0.10%
$ 1.75 million $ 30,112
Nov 19, 9 PM $ 0.00185
+0.94%
$ 1.85 million $ 28,136
Nov 19, 8 PM $ 0.00183
-9.76%
$ 1.83 million $ 27,352
Nov 19, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 28,683
Nov 19, 6 PM $ 0.00213
+7.71%
$ 2.13 million $ 19,546
Nov 19, 5 PM $ 0.00196
+5.17%
$ 1.95 million $ 14,907
Nov 19, 4 PM $ 0.00186
-0.96%
$ 1.86 million $ 12,775
Nov 19, 3 PM $ 0.0019
+8.48%
$ 1.9 million $ 12,672
Nov 19, 2 PM $ 0.00173
-1.34%
$ 1.73 million $ 2,759
Nov 19, 1 PM $ 0.00176
+0.04%
$ 1.76 million $ 2,758
Nov 19, 12 PM $ 0.00176
+0.64%
$ 1.76 million $ 2,699
Nov 19, 11 AM $ 0.00175
-2.30%
$ 1.75 million $ 2,517
Nov 19, 10 AM $ 0.00179
-2.60%
$ 1.79 million $ 1,884
Nov 19, 9 AM $ 0.00184
+2.71%
$ 1.84 million $ 1,041
Nov 19, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 298
Nov 19, 7 AM $ 0.00179
+0.21%
$ 1.79 million $ 99
Nov 19, 6 AM $ 0.00178
+1.13%
$ 1.78 million $ 881,043
Nov 19, 5 AM $ 0.00177
+0.07%
$ 1.77 million $ 892,136
Nov 19, 4 AM $ 0.00176
-4.65%
$ 1.76 million $ 880,061
Nov 19, 3 AM $ 0.00185
-1.69%
$ 1.85 million $ 931,647
Nov 19, 2 AM $ 0.00188
+8.06%
$ 1.87 million $ 931,460
Nov 19, 1 AM $ 0.00176
+0.04%
$ 1.76 million $ 875,940
Nov 19, 12 AM $ 0.00176
+1.42%
$ 1.76 million $ 875,617
Nov 18, 11 PM $ 0.00174
-5.01%
$ 1.74 million $ 858,873
Nov 18, 10 PM $ 0.00183
+0.08%
$ 1.83 million $ 906,590
Nov 18, 9 PM $ 0.00183
-1.60%
$ 1.83 million $ 910,174
Nov 18, 8 PM $ 0.00186
-2.07%
$ 1.86 million $ 922,399
Nov 18, 7 PM $ 0.00191
+0.17%
$ 1.91 million $ 940,974
Nov 18, 6 PM $ 0.00188
+0.25%
$ 1.88 million $ 926,345
Nov 18, 5 PM $ 0.00189
+1.84%
$ 1.88 million $ 911,053
Nov 18, 4 PM $ 0.00185
+5.02%
$ 1.85 million $ 914,812
Nov 18, 3 PM $ 0.00174
-0.77%
$ 1.74 million $ 870,565
Nov 18, 2 PM $ 0.00168
-1.62%
$ 1.67 million $ 838,355
Nov 18, 1 PM $ 0.0017
-0.19%
$ 1.7 million $ 835,152
Nov 18, 12 PM $ 0.00171
+7.84%
$ 1.7 million $ 838,752
Nov 18, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 758,709
Nov 18, 10 AM $ 0.00155
+0.58%
$ 1.55 million $ 754,222
Nov 18, 9 AM $ 0.00153
-1.30%
$ 1.53 million $ 750,895
Nov 18, 7 AM $ 0.00152
+0.88%
$ 1.52 million $ 742,007
Nov 18, 6 AM $ 0.00152
-0.29%
$ 1.52 million $ 741,930
Nov 18, 5 AM $ 0.00152
+3.84%
$ 1.52 million $ 741,126
Nov 18, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 711,204
Nov 18, 3 AM $ 0.00146
-1.61%
$ 1.45 million $ 722,866
Nov 18, 2 AM $ 0.00148
+0.02%
$ 1.48 million $ 725,366
Nov 18, 1 AM $ 0.00148
-0.15%
$ 1.48 million $ 721,761
Nov 18, 12 AM $ 0.00148
+1.51%
$ 1.48 million $ 716,743
Nov 17, 11 PM $ 0.00145
-0.13%
$ 1.45 million $ 710,056
Nov 17, 10 PM $ 0.00146
+0.90%
$ 1.45 million $ 710,109
Nov 17, 9 PM $ 0.00144
+0.09%
$ 1.44 million $ 703,929