x402 Based Historical Data

x402 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00144
-0.04%
$ 1.44 million $ 699,914
Nov 17, 7 PM $ 0.00142
-5.66%
$ 1.42 million $ 702,437
Nov 17, 6 PM $ 0.00155
-2.78%
$ 1.55 million $ 752,829
Nov 17, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 764,925
Nov 17, 4 PM $ 0.00158
-1.82%
$ 1.57 million $ 766,617
Nov 17, 3 PM $ 0.00161
-1.46%
$ 1.6 million $ 780,255
Nov 17, 2 PM $ 0.00166
-4.60%
$ 1.66 million $ 815,443
Nov 17, 1 PM $ 0.00173
-4.43%
$ 1.73 million $ 866,010
Nov 17, 12 PM $ 0.00181
+14.56%
$ 1.81 million $ 868,556
Nov 17, 11 AM $ 0.00159
+1.69%
$ 1.58 million $ 756,313
Nov 17, 10 AM $ 0.00155
+0.53%
$ 1.55 million $ 738,079
Nov 17, 9 AM $ 0.00154
+7.74%
$ 1.54 million $ 732,589
Nov 17, 8 AM $ 0.00143
-0.26%
$ 1.43 million $ 679,142
Nov 17, 7 AM $ 0.00144
+5.49%
$ 1.43 million $ 682,624
Nov 17, 6 AM $ 0.00133
+2.53%
$ 1.33 million $ 629,586
Nov 17, 5 AM $ 0.0013
-0.01%
$ 1.29 million $ 612,029
Nov 17, 4 AM $ 0.00129
-2.77%
$ 1.29 million $ 601,974
Nov 17, 3 AM $ 0.00133
+0.95%
$ 1.33 million $ 628,096
Nov 17, 2 AM $ 0.00132
+2.04%
$ 1.32 million $ 613,408
Nov 17, 1 AM $ 0.0013
+3.74%
$ 1.3 million $ 607,650
Nov 17, 12 AM $ 0.00125
+1.56%
$ 1.25 million $ 582,887
Nov 16, 11 PM $ 0.00123
+1.31%
$ 1.23 million $ 572,105
Nov 16, 10 PM $ 0.00121
-4.53%
$ 1.21 million $ 587,604
Nov 16, 9 PM $ 0.00127
-0.80%
$ 1.27 million $ 595,499
Nov 16, 2 PM $ 0.00176
+9.11%
$ 1.76 million $ 799,238
Nov 16, 1 PM $ 0.00161
+14.71%
$ 1.61 million $ 701,701
Nov 16, 12 PM $ 0.0014
+1.60%
$ 1.4 million $ 631,578
Nov 16, 11 AM $ 0.00138
+13.49%
$ 1.38 million $ 621,533
Nov 16, 10 AM $ 0.00106
+1.10%
$ 1.06 million $ 464,028
Nov 16, 9 AM $ 0.00105
+0.77%
$ 1.05 million $ 461,244
Nov 16, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 461,736
Nov 16, 7 AM $ 0.00104
+0.07%
$ 1.04 million $ 461,418
Nov 16, 6 AM $ 0.00104
+1.20%
$ 1.04 million $ 461,117
Nov 16, 5 AM $ 0.00103
+0.75%
$ 1.03 million $ 452,999
Nov 16, 4 AM $ 0.00102
-1.16%
$ 1.02 million $ 453,152
Nov 16, 3 AM $ 0.00103
+0.06%
$ 1.03 million $ 457,353
Nov 16, 2 AM $ 0.00103
+1.76%
$ 1.03 million $ 457,163
Nov 16, 1 AM $ 0.00102
+5.81%
$ 1.02 million $ 447,309
Nov 16, 12 AM $ 0.000966
-2.41%
$ 965,050 $ 431,871
Nov 15, 11 PM $ 0.000984
+0.00%
$ 983,243 $ 149,048
Nov 15, 5 PM $ 0.000782
+10.36%
$ 781,298 $ 336,088
Nov 15, 4 PM $ 0.000709
+3.99%
$ 707,983 $ 302,947
Nov 15, 3 PM $ 0.00068
+0.55%
$ 679,439 $ 290,229
Nov 15, 2 PM $ 0.000675
+0.68%
$ 674,616 $ 287,552
Nov 15, 1 PM $ 0.000669
+0.42%
$ 668,835 $ 283,783
Nov 15, 12 PM $ 0.000667
-0.10%
$ 666,436 $ 284,095
Nov 15, 11 AM $ 0.000666
+0.00%
$ 665,651 $ 283,611
Nov 15, 10 AM $ 0.000666
+0.00%
$ 665,889 $ 283,734
Nov 15, 9 AM $ 0.000668
-0.70%
$ 667,003 $ 285,917
Nov 15, 8 AM $ 0.000673
-0.10%
$ 672,805 $ 285,934