x402 Based Historical Data

x402 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000673
+0.24%
$ 672,087 $ 285,996
Nov 14, 11 PM $ 0.000664
-0.14%
$ 663,225 $ 281,971
Nov 14, 10 PM $ 0.000668
+0.93%
$ 667,809 $ 281,106
Nov 14, 8 PM $ 0.000654
-1.64%
$ 653,672 $ 282,225
Nov 14, 7 PM $ 0.000663
+0.00%
$ 662,832 $ 300,556
Nov 14, 3 PM $ 0.000709
+0.42%
$ 708,020 $ 299,750
Nov 14, 2 PM $ 0.000699
-4.30%
$ 698,454 $ 295,570
Nov 14, 1 PM $ 0.000722
+0.00%
$ 721,206 $ 311,375
Nov 14, 11 AM $ 0.000742
+0.00%
$ 741,837 $ 311,533
Nov 14, 10 AM $ 0.000743
+0.18%
$ 742,387 $ 311,203
Nov 14, 4 AM $ 0.000538
+0.20%
$ 537,396 $ 220,412
Nov 14, 3 AM $ 0.000533
+0.00%
$ 532,793 $ 215,793
Nov 14, 1 AM $ 0.000526
-1.60%
$ 524,979 $ 215,530
Nov 14, 12 AM $ 0.000536
-0.47%
$ 535,837 $ 219,982
Nov 13, 6 PM $ 0.000712
-0.46%
$ 711,134 $ 281,542
Nov 13, 5 PM $ 0.000718
-4.62%
$ 717,160 $ 285,877
Nov 13, 4 PM $ 0.000753
-1.10%
$ 752,384 $ 297,476
Nov 13, 3 PM $ 0.000764
-0.36%
$ 763,529 $ 301,029
Nov 13, 2 PM $ 0.000767
-0.14%
$ 765,882 $ 301,252
Nov 13, 1 PM $ 0.000779
-0.02%
$ 778,598 $ 306,474
Nov 13, 12 PM $ 0.000781
+0.00%
$ 780,238 $ 307,794
Nov 13, 11 AM $ 0.000785
+0.78%
$ 783,992 $ 305,402
Nov 13, 10 AM $ 0.000778
+0.65%
$ 777,243 $ 303,871
Nov 13, 9 AM $ 0.000782
+0.00%
$ 780,913 $ 306,859
Nov 13, 8 AM $ 0.000783
+1.11%
$ 782,154 $ 306,447
Nov 13, 7 AM $ 0.000775
-0.30%
$ 774,267 $ 303,739
Nov 13, 6 AM $ 0.000771
-0.26%
$ 770,586 $ 302,595
Nov 13, 5 AM $ 0.000773
+0.41%
$ 772,746 $ 299,327
Nov 13, 4 AM $ 0.000769
+1.43%
$ 768,738 $ 296,485
Nov 12, 4 PM $ 0.000338
-1.68%
$ 337,495 $ 109,732
Nov 12, 3 PM $ 0.000348
-1.24%
$ 347,342 $ 112,334
Nov 12, 2 PM $ 0.00034
+1.99%
$ 339,296 $ 107,063
Nov 12, 1 PM $ 0.000332
+0.42%
$ 331,503 $ 104,157
Nov 12, 12 PM $ 0.00033
-1.02%
$ 330,183 $ 104,496
Nov 12, 11 AM $ 0.000334
+0.43%
$ 333,568 $ 105,442
Nov 12, 10 AM $ 0.000333
-2.35%
$ 332,213 $ 104,929
Nov 12, 9 AM $ 0.000341
+0.84%
$ 340,280 $ 107,137
Nov 12, 8 AM $ 0.000338
+0.00%
$ 337,308 $ 105,076
Nov 12, 7 AM $ 0.000335
+0.08%
$ 334,323 $ 104,976
Nov 12, 6 AM $ 0.000335
+0.04%
$ 334,244 $ 105,185
Nov 12, 5 AM $ 0.000337
+0.93%
$ 336,271 $ 104,572
Nov 12, 4 AM $ 0.000334
-1.78%
$ 334,006 $ 104,375
Nov 12, 3 AM $ 0.000339
+0.47%
$ 338,787 $ 105,501
Nov 12, 2 AM $ 0.000337
-2.93%
$ 336,935 $ 104,756
Nov 12, 12 AM $ 0.000345
-0.23%
$ 345,158 $ 107,633
Nov 11, 11 PM $ 0.000346
+19.88%
$ 345,905 $ 107,322
Nov 11, 10 PM $ 0.000319
-0.39%
$ 319,001 $ 96,042
Nov 11, 8 PM $ 0.000323
-0.85%
$ 323,219 $ 97,682
Nov 11, 7 PM $ 0.000326
-10.92%
$ 325,501 $ 109,447
Nov 11, 6 PM $ 0.000367
-0.66%
$ 366,609 $ 110,158