x402 Based Historical Data

x402 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000367
-0.66%
$ 366,609 $ 110,158
Nov 11, 5 PM $ 0.000369
-0.69%
$ 368,306 $ 108,920
Nov 11, 4 PM $ 0.000371
-0.36%
$ 371,170 $ 109,284
Nov 11, 3 PM $ 0.000367
-0.19%
$ 366,526 $ 107,917
Nov 11, 1 PM $ 0.000376
-0.07%
$ 375,512 $ 109,998
Nov 11, 12 PM $ 0.000408
-1.16%
$ 407,597 $ 117,968
Nov 11, 10 AM $ 0.000413
-0.37%
$ 412,729 $ 119,991
Nov 11, 8 AM $ 0.000415
+0.00%
$ 415,109 $ 119,872
Nov 11, 7 AM $ 0.000414
+0.15%
$ 413,996 $ 119,657
Nov 11, 6 AM $ 0.000414
+0.08%
$ 413,238 $ 119,423
Nov 11, 5 AM $ 0.000414
-0.19%
$ 413,940 $ 120,004
Nov 11, 4 AM $ 0.000417
-2.80%
$ 416,935 $ 120,526
Nov 11, 2 AM $ 0.000429
+0.00%
$ 428,505 $ 123,039
Nov 11, 1 AM $ 0.000427
+0.52%
$ 427,027 $ 123,270
Nov 11, 12 AM $ 0.000426
-0.74%
$ 425,281 $ 122,859
Nov 10, 11 PM $ 0.000428
+0.43%
$ 427,873 $ 122,541
Nov 10, 10 PM $ 0.000451
-0.01%
$ 450,896 $ 128,323
Nov 10, 9 PM $ 0.000451
+6.92%
$ 450,696 $ 128,926
Nov 10, 8 PM $ 0.000423
+1.87%
$ 428,457 $ 120,580
Nov 10, 7 PM $ 0.000417
+2.34%
$ 416,381 $ 116,127
Nov 10, 6 PM $ 0.000406
+1.62%
$ 405,804 $ 111,840
Nov 10, 5 PM $ 0.000399
+0.54%
$ 398,523 $ 110,432
Nov 10, 3 PM $ 0.000417
+0.00%
$ 416,139 $ 94,786
Nov 10, 2 PM $ 0.00042
-1.18%
$ 419,361 $ 95,230
Nov 10, 1 PM $ 0.000425
-2.03%
$ 424,359 $ 95,903
Nov 10, 12 PM $ 0.000433
-0.36%
$ 432,577 $ 97,223
Nov 10, 11 AM $ 0.000433
+1.12%
$ 432,184 $ 97,124
Nov 10, 10 AM $ 0.000426
+1.06%
$ 425,779 $ 94,195
Nov 10, 9 AM $ 0.000411
+5.63%
$ 410,179 $ 89,665
Nov 10, 8 AM $ 0.000389
+0.83%
$ 388,272 $ 84,710
Nov 10, 7 AM $ 0.000385
+0.00%
$ 384,300 $ 83,513
Nov 10, 6 AM $ 0.000384
+1.04%
$ 383,384 $ 83,394
Nov 10, 5 AM $ 0.000381
-10.38%
$ 380,330 $ 83,299
Nov 10, 4 AM $ 0.000428
-4.52%
$ 427,820 $ 92,327
Nov 10, 3 AM $ 0.000448
-6.87%
$ 447,882 $ 94,531
Nov 10, 2 AM $ 0.000481
+5.32%
$ 481,066 $ 100,060
Nov 10, 1 AM $ 0.000455
+10.93%
$ 455,021 $ 92,302
Nov 10, 12 AM $ 0.000407
+7.24%
$ 406,922 $ 81,918
Nov 9, 11 PM $ 0.000379
-0.75%
$ 378,631 $ 75,761
Nov 9, 10 PM $ 0.000383
-0.21%
$ 382,773 $ 76,588
Nov 9, 9 PM $ 0.00036
-4.23%
$ 359,332 $ 73,084
Nov 9, 8 PM $ 0.000375
+8.12%
$ 375,153 $ 72,576
Nov 9, 7 PM $ 0.000344
+2.85%
$ 343,862 $ 63,155
Nov 9, 6 PM $ 0.000331
-3.78%
$ 330,871 $ 61,804
Nov 9, 5 PM $ 0.000343
+3.58%
$ 342,810 $ 63,206
Nov 9, 4 PM $ 0.000331
+5.95%
$ 330,868 $ 60,876
Nov 9, 3 PM $ 0.000313
+13.85%
$ 312,796 $ 56,297
Nov 9, 2 PM $ 0.000275
+11.76%
$ 274,718 $ 45,859
Nov 9, 1 PM $ 0.000246
+0.70%
$ 245,365 $ 40,546
Nov 9, 12 PM $ 0.00024
+3.11%
$ 239,720 $ 39,161