x402 Based Historical Data

x402 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00024
+3.11%
$ 239,720 $ 39,161
Nov 9, 11 AM $ 0.000232
+0.66%
$ 231,963 $ 37,636
Nov 9, 8 AM $ 0.00023
+0.01%
$ 229,459 $ 37,270
Nov 9, 7 AM $ 0.000229
+0.75%
$ 229,151 $ 37,167
Nov 9, 6 AM $ 0.000227
+0.56%
$ 227,012 $ 36,755
Nov 9, 5 AM $ 0.000224
+0.36%
$ 224,077 $ 36,278
Nov 9, 3 AM $ 0.000214
-0.47%
$ 213,921 $ 34,424
Nov 9, 2 AM $ 0.000214
-0.21%
$ 214,304 $ 34,383
Nov 9, 1 AM $ 0.000215
+0.40%
$ 214,860 $ 34,206
Nov 9, 12 AM $ 0.000216
-0.73%
$ 215,732 $ 34,499
Nov 8, 11 PM $ 0.000217
+0.19%
$ 216,495 $ 34,468
Nov 8, 10 PM $ 0.000216
-0.02%
$ 215,421 $ 34,287
Nov 8, 9 PM $ 0.000216
+0.45%
$ 215,713 $ 34,227
Nov 8, 8 PM $ 0.000215
+0.30%
$ 214,773 $ 34,051
Nov 8, 7 PM $ 0.000216
+1.28%
$ 215,340 $ 34,119
Nov 8, 6 PM $ 0.000212
+0.29%
$ 211,837 $ 32,882
Nov 8, 5 PM $ 0.000209
+0.00%
$ 209,159 $ 32,445
Nov 8, 4 PM $ 0.000209
-0.03%
$ 208,943 $ 32,537
Nov 8, 3 PM $ 0.000206
+0.00%
$ 205,605 $ 31,493
Nov 8, 2 PM $ 0.000205
-0.93%
$ 204,566 $ 31,394
Nov 8, 1 PM $ 0.000207
+0.79%
$ 206,478 $ 31,742
Nov 8, 12 PM $ 0.000205
+0.64%
$ 204,973 $ 31,388
Nov 8, 11 AM $ 0.000206
+5.85%
$ 205,833 $ 31,013
Nov 8, 10 AM $ 0.000195
+0.00%
$ 194,777 $ 28,493
Nov 8, 9 AM $ 0.000191
+6.94%
$ 190,612 $ 27,510
Nov 8, 8 AM $ 0.000179
+0.38%
$ 178,592 $ 25,857
Nov 8, 7 AM $ 0.000173
-3.06%
$ 173,304 $ 25,697
Nov 8, 6 AM $ 0.000179
+1.53%
$ 178,818 $ 24,994
Nov 8, 5 AM $ 0.000176
-0.52%
$ 176,311 $ 25,067
Nov 8, 4 AM $ 0.000177
+0.00%
$ 176,684 $ 25,011
Nov 8, 3 AM $ 0.000177
+1.05%
$ 176,414 $ 24,838
Nov 8, 2 AM $ 0.000175
+1.22%
$ 175,306 $ 24,770
Nov 8, 1 AM $ 0.000174
-11.18%
$ 173,453 $ 24,480
Nov 8, 12 AM $ 0.000195
+0.27%
$ 194,883 $ 26,213
Nov 7, 11 PM $ 0.000193
-0.99%
$ 193,236 $ 25,833
Nov 7, 10 PM $ 0.000195
-0.51%
$ 195,209 $ 26,118
Nov 7, 9 PM $ 0.000185
+1.12%
$ 184,922 $ 23,791
Nov 7, 8 PM $ 0.000183
+0.64%
$ 182,589 $ 23,620
Nov 7, 7 PM $ 0.000181
+0.67%
$ 181,101 $ 23,255
Nov 7, 6 PM $ 0.000178
+0.77%
$ 178,023 $ 22,694
Nov 7, 5 PM $ 0.000177
+4.73%
$ 177,026 $ 22,085
Nov 7, 4 PM $ 0.000169
+4.30%
$ 168,970 $ 21,516
Nov 7, 3 PM $ 0.000161
+1.24%
$ 161,142 $ 20,148
Nov 7, 2 PM $ 0.000158
+9.01%
$ 158,354 $ 18,592
Nov 7, 1 PM $ 0.000145
+0.04%
$ 144,981 $ 17,417
Nov 7, 12 PM $ 0.000146
-0.24%
$ 145,947 $ 17,569
Nov 7, 11 AM $ 0.000141
+8.37%
$ 140,502 $ 16,047
Nov 7, 10 AM $ 0.000132
+0.00%
$ 132,057 $ 15,071
Nov 7, 9 AM $ 0.000132
+0.00%
$ 132,123 $ 15,109
Nov 7, 8 AM $ 0.000132
+0.00%
$ 132,293 $ 14,865