x402 Based Historical Data

x402 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000132
+1.22%
$ 132,267 $ 14,904
Nov 7, 6 AM $ 0.00013
+0.36%
$ 129,430 $ 14,306
Nov 7, 5 AM $ 0.000129
+0.61%
$ 128,889 $ 14,259
Nov 7, 4 AM $ 0.000128
-0.07%
$ 127,965 $ 14,179
Nov 7, 3 AM $ 0.000128
+1.91%
$ 128,070 $ 14,099
Nov 7, 2 AM $ 0.000126
+1.60%
$ 125,480 $ 13,707
Nov 7, 1 AM $ 0.000124
+0.94%
$ 123,416 $ 13,354
Nov 7, 12 AM $ 0.000123
+0.28%
$ 122,759 $ 13,240
Nov 6, 11 PM $ 0.000122
+0.22%
$ 122,252 $ 13,173
Nov 6, 10 PM $ 0.000123
-0.53%
$ 122,492 $ 13,260
Nov 6, 9 PM $ 0.000121
+1.26%
$ 121,097 $ 13,006
Nov 6, 8 PM $ 0.00012
-0.12%
$ 120,177 $ 12,781
Nov 6, 7 PM $ 0.000121
+0.32%
$ 120,779 $ 12,856
Nov 6, 6 PM $ 0.000119
-0.56%
$ 118,825 $ 12,684
Nov 6, 5 PM $ 0.000119
+5.34%
$ 119,382 $ 12,667
Nov 6, 4 PM $ 0.000113
+5.93%
$ 113,075 $ 11,721
Nov 6, 3 PM $ 0.000104
+5.98%
$ 103,782 $ 10,137
Nov 6, 2 PM $ 0.0000983
-1.73%
$ 98,213 $ 9,181
Nov 6, 1 PM $ 0.0001
+9.15%
$ 99,939 $ 9,282
Nov 6, 12 PM $ 0.0000986
-4.48%
$ 98,532 $ 8,108
Nov 6, 10 AM $ 0.000103
+0.15%
$ 103,159 $ 8,166
Nov 6, 9 AM $ 0.000103
+0.43%
$ 103,095 $ 7,861
Nov 6, 12 AM $ 0.000119
-1.99%
$ 118,989 $ 7,445
Nov 5, 11 PM $ 0.000107
+2.58%
$ 106,881 $ 5,174
Nov 5, 10 PM $ 0.000104
+2.24%
$ 104,356 $ 4,820
Nov 5, 9 PM $ 0.000102
-0.53%
$ 101,649 $ 4,613
Nov 5, 8 PM $ 0.000101
+5.91%
$ 101,193 $ 4,477
Nov 5, 7 PM $ 0.0000959
+0.00%
$ 95,785 $ 3,862
Nov 5, 6 PM $ 0.0000949
+0.00%
$ 94,864 $ 3,829
Nov 5, 5 PM $ 0.0000942
+0.67%
$ 94,142 $ 3,779
Nov 5, 4 PM $ 0.0000933
+0.08%
$ 93,184 $ 3,741
Nov 5, 3 PM $ 0.0000916
+0.84%
$ 91,541 $ 3,588
Nov 5, 2 PM $ 0.0000906
+1.08%
$ 90,524 $ 3,488
Nov 5, 1 PM $ 0.0000897
+0.85%
$ 89,579 $ 3,417
Nov 5, 12 PM $ 0.0000889
+1.73%
$ 88,845 $ 3,370
Nov 5, 11 AM $ 0.0000874
+1.65%
$ 87,325 $ 3,122
Nov 5, 10 AM $ 0.000086
+0.64%
$ 85,877 $ 3,088
Nov 5, 9 AM $ 0.0000851
+1.10%
$ 85,031 $ 2,929
Nov 5, 8 AM $ 0.0000846
+0.00%
$ 84,506 $ 2,784
Nov 5, 3 AM $ 0.0000817
+0.00%
$ 81,615 $ 2,548
Nov 5, 2 AM $ 0.0000806
+0.00%
$ 80,570 $ 2,542
Nov 5, 12 AM $ 0.0000808
-5.51%
$ 80,699 $ 2,597
Nov 4, 11 PM $ 0.000085
-0.16%
$ 84,887 $ 2,324
Nov 4, 10 PM $ 0.0000855
+4.35%
$ 85,462 $ 2,294
Nov 4, 9 PM $ 0.0000831
-15.03%
$ 82,990 $ 2,252
Nov 4, 8 PM $ 0.0000973
+0.00%
$ 97,244 $ 1,135
Nov 4, 7 PM $ 0.000101
+0.00%
$ 100,812 $ 1,130
Nov 4, 6 PM $ 0.000102
+0.00%
$ 101,501 $ 1,063
Nov 4, 4 PM $ 0.0000957
-1.56%
$ 95,627 $ 280
Nov 4, 3 PM $ 0.0000974
+0.00%
$ 97,269 $ 263