x402 Based Historical Data

x402 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000955
+0.18%
$ 95,388 $ 257
Nov 4, 1 PM $ 0.0000951
+0.23%
$ 95,000 $ 208
Nov 4, 10 AM $ 0.0000935
+0.80%
$ 93,374 $ 94
Nov 4, 9 AM $ 0.0000926
+0.44%
$ 92,552 $ 94
Nov 4, 5 AM $ 0.0000963
+0.00%
$ 96,209 $ 50,236
Nov 3, 10 PM $ 0.0000954
-0.09%
$ 95,345 $ 67,070
Nov 3, 7 PM $ 0.000096
-0.79%
$ 95,877 $ 68,316
Nov 3, 6 PM $ 0.0000966
+1.92%
$ 96,533 $ 68,272
Nov 3, 5 PM $ 0.0000931
+1.57%
$ 93,044 $ 64,570
Nov 3, 4 PM $ 0.0000943
+16.05%
$ 94,170 $ 64,559
Nov 3, 3 PM $ 0.0000819
-0.87%
$ 81,794 $ 57,083
Nov 3, 2 PM $ 0.0000822
-0.16%
$ 82,107 $ 56,811
Nov 3, 1 PM $ 0.0000818
+0.00%
$ 81,742 $ 56,222
Nov 3, 12 PM $ 0.0000814
+0.00%
$ 81,299 $ 55,788
Nov 3, 11 AM $ 0.0000809
+0.80%
$ 80,861 $ 55,203
Nov 3, 8 AM $ 0.0000802
+0.13%
$ 80,100 $ 55,076
Nov 3, 7 AM $ 0.0000794
-0.24%
$ 79,324 $ 54,693
Nov 3, 6 AM $ 0.0000812
-2.38%
$ 81,162 $ 57,054
Nov 3, 5 AM $ 0.0000833
+0.69%
$ 83,180 $ 56,352
Nov 3, 4 AM $ 0.0000824
-0.66%
$ 82,287 $ 56,257
Nov 3, 3 AM $ 0.0000832
+0.00%
$ 83,128 $ 56,916
Nov 3, 2 AM $ 0.0000833
-0.51%
$ 83,210 $ 57,084
Nov 3, 12 AM $ 0.000082
+2.32%
$ 81,962 $ 54,495
Nov 2, 11 PM $ 0.0000801
+4.90%
$ 80,003 $ 53,785
Nov 2, 10 PM $ 0.0000765
-1.09%
$ 76,395 $ 52,213
Nov 2, 8 PM $ 0.0000771
+0.00%
$ 77,015 $ 53,071
Nov 2, 7 PM $ 0.0000787
+2.43%
$ 78,628 $ 51,925
Nov 2, 6 PM $ 0.0000768
+8.07%
$ 76,759 $ 51,436
Nov 2, 5 PM $ 0.0000719
+0.29%
$ 71,820 $ 47,572
Nov 2, 4 PM $ 0.0000712
+0.24%
$ 71,168 $ 47,111
Nov 2, 3 PM $ 0.0000711
-3.43%
$ 71,006 $ 47,112
Nov 2, 2 PM $ 0.0000738
+3.28%
$ 73,714 $ 48,902
Nov 2, 1 PM $ 0.0000783
-0.75%
$ 78,208 $ 50,974
Nov 2, 12 PM $ 0.0000789
-0.31%
$ 78,806 $ 51,110
Nov 2, 11 AM $ 0.000079
+1.90%
$ 78,967 $ 51,048
Nov 2, 10 AM $ 0.0000775
+0.57%
$ 77,436 $ 48,884
Nov 2, 9 AM $ 0.0000759
+0.14%
$ 75,801 $ 48,782
Nov 2, 8 AM $ 0.0000755
+0.26%
$ 75,484 $ 48,576
Nov 2, 7 AM $ 0.0000753
+0.15%
$ 75,260 $ 48,296
Nov 2, 6 AM $ 0.0000751
-0.57%
$ 75,005 $ 48,189
Nov 2, 5 AM $ 0.0000756
-0.06%
$ 75,559 $ 48,530
Nov 2, 4 AM $ 0.0000741
+5.12%
$ 73,994 $ 47,299
Nov 1, 10 PM $ 0.000176
+0.00%
$ -- $ 76,764
Nov 1, 9 PM $ 0.000175
-0.08%
$ -- $ 76,805
Nov 1, 8 PM $ 0.000185
+0.46%
$ -- $ 79,840
Nov 1, 1 PM $ 0.0000866
+0.00%
$ -- $ 30,862
Nov 1, 12 PM $ 0.0000855
+0.00%
$ -- $ 21,735
Nov 1, 6 AM $ 0.0000603
-0.24%
$ -- $ 13,315
Nov 1, 5 AM $ 0.0000624
+0.00%
$ -- $ 13,611
Nov 1, 4 AM $ 0.0000626
+0.00%
$ -- $ 13,743