Ludena Protocol Historical Data

LDN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00132
-2.35%
$ 1.59 million $ 6,228
Sep 29, 2023 $ 0.00135
-3.67%
$ 1.62 million $ 10,527
Sep 28, 2023 $ 0.0014
+7.31%
$ 1.69 million $ 9,859
Sep 27, 2023 $ 0.00131
-0.51%
$ 1.57 million $ 3,334
Sep 26, 2023 $ 0.00132
-1.73%
$ 1.58 million $ 4,982
Sep 25, 2023 $ 0.00134
+0.76%
$ 1.61 million $ 11,723
Sep 24, 2023 $ 0.00133
+1.71%
$ 1.6 million $ 9,620
Sep 23, 2023 $ 0.00131
-1.07%
$ 1.57 million $ 1,546
Sep 22, 2023 $ 0.00132
+7.57%
$ 1.59 million $ 4,867
Sep 21, 2023 $ 0.00123
-5.85%
$ 1.48 million $ 10,618
Sep 20, 2023 $ 0.00131
-7.30%
$ 1.57 million $ 17,670
Sep 19, 2023 $ 0.00141
+3.01%
$ 1.69 million $ 3,947
Sep 18, 2023 $ 0.00138
+7.86%
$ 1.65 million $ 7,939
Sep 17, 2023 $ 0.00128
-7.22%
$ 1.53 million $ 4,462
Sep 16, 2023 $ 0.00138
+2.41%
$ 1.65 million $ 13,683
Sep 15, 2023 $ 0.00134
-6.69%
$ 1.61 million $ 5,812
Sep 14, 2023 $ 0.00144
+3.28%
$ 1.73 million $ 14,561
Sep 13, 2023 $ 0.00139
+6.15%
$ 1.67 million $ 12,928
Sep 12, 2023 $ 0.00131
+5.11%
$ 1.57 million $ 25,989
Sep 11, 2023 $ 0.00125
-25.15%
$ 1.5 million $ 109,561
Sep 10, 2023 $ 0.00167
-0.27%
$ 2 million $ 5,262
Sep 9, 2023 $ 0.00167
+4.10%
$ 2 million $ 2,477
Sep 8, 2023 $ 0.0016
-4.80%
$ 1.93 million $ 12,275
Sep 7, 2023 $ 0.00169
+3.12%
$ 2.02 million $ 9,029
Sep 6, 2023 $ 0.00163
+2.64%
$ 1.96 million $ 13,646
Sep 5, 2023 $ 0.00159
-3.62%
$ 1.91 million $ 9,356
Sep 4, 2023 $ 0.00158
-15.13%
$ 1.9 million $ 9,842
Sep 3, 2023 $ 0.0018
+2.33%
$ 2.16 million $ 10,257
Sep 2, 2023 $ 0.00168
-14.68%
$ 2.02 million $ 12,654
Sep 1, 2023 $ 0.00197
-1.58%
$ 2.36 million $ 18,814
Aug 31, 2023 $ 0.00199
-6.73%
$ 2.39 million $ 15,148
Aug 30, 2023 $ 0.00214
+12.11%
$ 2.57 million $ 9,752
Aug 29, 2023 $ 0.00191
+18.67%
$ 2.29 million $ 56,299
Aug 28, 2023 $ 0.00161
+2.52%
$ 1.93 million $ 5,350
Aug 27, 2023 $ 0.00157
-4.15%
$ 1.88 million $ 6,215
Aug 26, 2023 $ 0.00164
-4.70%
$ 1.96 million $ 9,371
Aug 25, 2023 $ 0.00172
+0.18%
$ 2.06 million $ 13,734
Aug 24, 2023 $ 0.00171
+13.79%
$ 2.06 million $ 14,991
Aug 23, 2023 $ 0.00151
+1.47%
$ 1.81 million $ 8,510
Aug 22, 2023 $ 0.00148
+2.50%
$ 1.78 million $ 11,111
Aug 21, 2023 $ 0.0016
+1.42%
$ 1.92 million $ 31,953
Aug 20, 2023 $ 0.00157
+28.27%
$ 1.89 million $ 25,717
Aug 19, 2023 $ 0.00123
-17.21%
$ 1.47 million $ 34,041
Aug 18, 2023 $ 0.0013
-20.43%
$ 1.56 million $ 31,997
Aug 17, 2023 $ 0.00163
-2.04%
$ 1.96 million $ 41,851
Aug 16, 2023 $ 0.00166
+2.15%
$ 2 million $ 62,621
Aug 10, 2023 $ 0.00248
-0.79%
$ -- $ 164,076
Aug 9, 2023 $ 0.0025
-7.08%
$ 3 million $ 127,477
Aug 8, 2023 $ 0.00269
-1.04%
$ 3.23 million $ 107,171
Aug 7, 2023 $ 0.00272
-13.91%
$ 3.26 million $ 186,196