Ludena Protocol Historical Data

LDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00315
-12.44%
$ 3.78 million $ 590,882
Aug 5, 2023 $ 0.0036
+11.26%
$ 4.32 million $ 799,045
Aug 4, 2023 $ 0.00322
+12.89%
$ 3.86 million $ 188,651
Aug 3, 2023 $ 0.00285
+0.77%
$ 3.42 million $ 372,506
Aug 2, 2023 $ 0.00283
-61.92%
$ 3.39 million $ 1.69 million
Aug 1, 2023 $ 0.00745
-5.69%
$ 8.94 million $ 340,669
Jul 31, 2023 $ 0.00782
+5.11%
$ 9.38 million $ 398,124
Jul 30, 2023 $ 0.00744
+0.02%
$ 8.92 million $ 362,726
Jul 29, 2023 $ 0.00741
-4.24%
$ 8.89 million $ 397,102
Jul 28, 2023 $ 0.00773
-3.88%
$ 9.28 million $ 486,605
Jul 27, 2023 $ 0.00808
+6.48%
$ 9.69 million $ 956,196
Jul 26, 2023 $ 0.00759
-7.17%
$ 7.59 million $ 1.35 million
Jul 25, 2023 $ 0.00817
-21.10%
$ 8.17 million $ 2.67 million
Jul 24, 2023 $ 0.0102
-38.89%
$ 10.21 million $ 6.91 million
Jul 23, 2023 $ 0.0174
+131.83%
$ 17.41 million $ 10.66 million
Jul 22, 2023 $ 0.00749
+23.16%
$ 7.49 million $ 975,938
Jul 21, 2023 $ 0.00608
+1.17%
$ 6.08 million $ 299,667
Jul 20, 2023 $ 0.00602
+6.18%
$ 6.02 million $ 965,943
Jul 19, 2023 $ 0.00569
+1.35%
$ 5.69 million $ 168,380
Jul 18, 2023 $ 0.00561
+1.19%
$ 5.61 million $ 159,629
Jul 17, 2023 $ 0.00554
-2.27%
$ 5.54 million $ 163,000
Jul 16, 2023 $ 0.00568
-2.96%
$ 5.68 million $ 138,708
Jul 15, 2023 $ 0.00586
-4.05%
$ 5.86 million $ 206,927
Jul 14, 2023 $ 0.0061
-5.70%
$ 6.1 million $ 272,518
Jul 13, 2023 $ 0.00638
-0.26%
$ 6.38 million $ 300,418
Jul 12, 2023 $ 0.0064
+0.31%
$ 6.4 million $ 239,308
Jul 11, 2023 $ 0.00638
-0.73%
$ 6.38 million $ 131,355
Jul 10, 2023 $ 0.00643
-1.60%
$ 6.43 million $ 295,634
Jul 9, 2023 $ 0.00653
+3.74%
$ 6.53 million $ 339,434
Jul 8, 2023 $ 0.00629
+1.50%
$ 6.29 million $ 220,916
Jul 7, 2023 $ 0.00625
-5.57%
$ 6.25 million $ 717,527
Jul 6, 2023 $ 0.00652
-5.58%
$ 6.52 million $ 1.12 million
Jul 5, 2023 $ 0.0069
-2.96%
$ 6.9 million $ 1.14 million
Jul 4, 2023 $ 0.00711
+1.53%
$ 7.11 million $ 1.16 million
Jul 3, 2023 $ 0.007
-1.40%
$ 7 million $ 1.36 million
Jul 2, 2023 $ 0.0071
+5.97%
$ 7.1 million $ 1.72 million
Jul 1, 2023 $ 0.00669
-8.28%
$ 6.69 million $ 1.5 million
Jun 30, 2023 $ 0.0073
-9.88%
$ 7.3 million $ 2.42 million
Jun 29, 2023 $ 0.0081
+6.50%
$ 8.1 million $ 1.97 million
Jun 28, 2023 $ 0.00761
+11.81%
$ 7.61 million $ 4.45 million
Jun 27, 2023 $ 0.0068
+25.91%
$ 6.8 million $ 7.05 million
Jun 26, 2023 $ 0.0054
-19.47%
$ 5.4 million $ 1.96 million
Jun 25, 2023 $ 0.0067
-13.06%
$ 6.7 million $ 3 million
Jun 24, 2023 $ 0.00769
-7.29%
$ 7.69 million $ 2.81 million
Jun 23, 2023 $ 0.0083
+5.10%
$ 8.3 million $ 1.46 million
Jun 22, 2023 $ 0.00788
-21.28%
$ 7.88 million $ 2.35 million
Jun 21, 2023 $ 0.01
-8.78%
$ 10.03 million $ 3.32 million
Jun 20, 2023 $ 0.011
-7.20%
$ 10.99 million $ 2.42 million
Jun 19, 2023 $ 0.0119
-20.36%
$ 11.87 million $ 3.01 million
Jun 18, 2023 $ 0.0149
-11.44%
$ 14.88 million $ 3.25 million