Ludena Protocol Historical Data

LDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0168
-14.79%
$ 16.78 million $ 3.41 million
Jun 16, 2023 $ 0.0197
-2.54%
$ 19.67 million $ 2.67 million
Jun 15, 2023 $ 0.0202
-10.08%
$ 20.18 million $ 2.29 million
Jun 14, 2023 $ 0.0225
-7.25%
$ 22.49 million $ 2.58 million
Jun 13, 2023 $ 0.0244
-21.45%
$ 24.35 million $ 3.49 million
Jun 12, 2023 $ 0.0311
-7.10%
$ 31.05 million $ 6 million
Jun 11, 2023 $ 0.0335
-11.23%
$ 33.5 million $ 3.99 million
Jun 10, 2023 $ 0.0378
-45.18%
$ 37.79 million $ 5.02 million
Jun 9, 2023 $ 0.0689
-42.10%
$ 68.87 million $ 1.57 million
Jun 8, 2023 $ 0.119
+0.88%
$ 118.95 million $ 1.57 million
Jun 7, 2023 $ 0.118
-0.22%
$ 117.91 million $ 1.72 million
Jun 6, 2023 $ 0.118
+1.79%
$ 118.18 million $ 3.32 million
Jun 5, 2023 $ 0.116
-4.89%
$ 116.1 million $ 160,745
Jun 4, 2023 $ 0.122
+0.17%
$ 122.07 million $ 3.19 million
Jun 3, 2023 $ 0.122
+1.77%
$ 121.87 million $ 6.47 million
Jun 2, 2023 $ 0.12
-5.23%
$ 119.75 million $ 103,228
Jun 1, 2023 $ 0.126
+0.91%
$ 126.36 million $ 4.18 million
May 31, 2023 $ 0.125
-1.63%
$ 125.21 million $ 4.2 million
May 30, 2023 $ 0.127
-1.81%
$ 127.28 million $ 581,677
May 29, 2023 $ 0.13
-1.01%
$ 129.58 million $ 1.09 million
May 28, 2023 $ 0.131
-1.88%
$ 130.71 million $ 27,574
May 27, 2023 $ 0.133
-1.25%
$ 133.26 million $ 95,915
May 26, 2023 $ 0.135
+1.05%
$ 135.16 million $ 829,901
May 25, 2023 $ 0.134
-4.56%
$ 133.75 million $ 2 million
May 24, 2023 $ 0.14
+2.33%
$ 140.13 million $ 3.32 million
May 23, 2023 $ 0.137
-0.36%
$ 136.95 million $ 4.87 million
May 22, 2023 $ 0.137
-1.07%
$ 137.47 million $ 3.85 million
May 21, 2023 $ 0.139
+0.28%
$ 139.07 million $ 2.69 million
May 20, 2023 $ 0.139
+1.77%
$ 138.69 million $ 1.12 million
May 19, 2023 $ 0.136
-2.01%
$ 136.3 million $ 3.91 million
May 18, 2023 $ 0.139
+0.10%
$ 139.12 million $ 1.74 million
May 17, 2023 $ 0.139
+2.01%
$ 138.99 million $ 5 million
May 16, 2023 $ 0.136
-1.27%
$ 136.29 million $ 7.37 million
May 15, 2023 $ 0.138
-1.67%
$ 138.16 million $ 7.23 million
May 14, 2023 $ 0.141
-1.65%
$ 140.53 million $ 3.54 million
May 13, 2023 $ 0.143
+3.59%
$ 143.24 million $ 1.61 million
May 12, 2023 $ 0.138
-1.07%
$ 138.33 million $ 5.54 million
May 11, 2023 $ 0.14
+0.94%
$ 139.74 million $ 3.87 million
May 10, 2023 $ 0.138
-0.65%
$ 138.41 million $ 4.39 million
May 9, 2023 $ 0.139
+1.37%
$ 139.25 million $ 3.89 million
May 8, 2023 $ 0.137
-5.69%
$ 137.24 million $ 4.6 million
May 7, 2023 $ 0.145
+2.51%
$ 145.49 million $ 6.77 million
May 6, 2023 $ 0.142
-1.83%
$ 141.83 million $ 5.17 million
May 5, 2023 $ 0.144
+0.94%
$ 144.33 million $ 1.76 million
May 4, 2023 $ 0.143
-2.52%
$ 143.02 million $ 7.21 million
May 3, 2023 $ 0.147
-0.65%
$ 146.79 million $ 3.99 million
May 2, 2023 $ 0.148
+1.52%
$ 147.65 million $ 8.45 million
May 1, 2023 $ 0.145
-3.13%
$ 145.45 million $ 4.86 million
Apr 30, 2023 $ 0.15
-0.98%
$ 149.86 million $ 2.92 million
Apr 29, 2023 $ 0.151
+0.88%
$ 151.39 million $ 6.58 million