Coinranking
Wrapped eHMND Historical Data
WeHMND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.0114 | -5.22% | ||
| Oct 29, 2025 | $0.0123 | -2.19% | ||
| Oct 28, 2025 | $0.0128 | +0.23% | ||
| Oct 27, 2025 | $0.0125 | +0.30% | ||
| Oct 26, 2025 | $0.0125 | +0.01% | ||
| Oct 25, 2025 | $0.0124 | +0.00% | ||
| Oct 23, 2025 | $0.0128 | -4.03% | ||
| Oct 22, 2025 | $0.0137 | +0.16% | ||
| Oct 21, 2025 | $0.0137 | -1.82% | ||
| Oct 20, 2025 | $0.0146 | +2.72% | ||
| Oct 19, 2025 | $0.0136 | +0.22% | ||
| Oct 17, 2025 | $0.0148 | +5.51% | ||
| Oct 16, 2025 | $0.0146 | -2.09% | ||
| Oct 15, 2025 | $0.0159 | +5.39% | ||
| Oct 14, 2025 | $0.0147 | -4.63% | ||
| Oct 12, 2025 | $0.0151 | +0.01% | ||
| Oct 11, 2025 | $0.0169 | +0.00% | ||
| Oct 10, 2025 | $0.0173 | +0.00% | ||
| Oct 9, 2025 | $0.0173 | -2.62% | ||
| Oct 8, 2025 | $0.0183 | +0.05% | ||
| Oct 7, 2025 | $0.0194 | -0.15% | ||
| Oct 6, 2025 | $0.0194 | +0.57% | ||
| Oct 5, 2025 | $0.0206 | +0.05% | ||
| Oct 4, 2025 | $0.0206 | +3.03% | ||
| Oct 3, 2025 | $0.02 | +6.20% | ||
| Oct 2, 2025 | $0.0178 | +0.07% | ||
| Oct 1, 2025 | $0.0178 | +3.58% | ||
| Sep 30, 2025 | $0.0172 | +0.04% | ||
| Sep 29, 2025 | $0.0172 | +4.93% | ||
| Sep 28, 2025 | $0.0164 | -2.25% | ||
| Sep 27, 2025 | $0.0167 | +0.05% | ||
| Sep 26, 2025 | $0.0167 | -5.35% | ||
| Sep 25, 2025 | $0.0177 | +0.15% | ||
| Sep 24, 2025 | $0.0177 | +9.99% | ||
| Sep 23, 2025 | $0.0161 | -4.71% | ||
| Sep 22, 2025 | $0.0168 | +5.44% | ||
| Sep 21, 2025 | $0.016 | -3.99% | ||
| Sep 20, 2025 | $0.0166 | -3.84% | ||
| Sep 19, 2025 | $0.0173 | -2.40% | ||
| Sep 18, 2025 | $0.0192 | +17.86% | ||
| Sep 17, 2025 | $0.0163 | -4.35% | ||
| Sep 16, 2025 | $0.017 | -0.62% | ||
| Sep 15, 2025 | $0.0171 | -5.05% | ||
| Sep 14, 2025 | $0.018 | -3.00% | ||
| Sep 13, 2025 | $0.0186 | +3.13% | ||
| Sep 12, 2025 | $0.018 | +0.00% | ||
| Sep 5, 2025 | $0.0187 | +0.00% | ||
| Sep 4, 2025 | $0.0187 | -5.58% | ||
| Sep 3, 2025 | $0.0198 | -4.42% | ||
| Sep 2, 2025 | $0.0207 | +8.81% | ||