Coinranking
Wrapped eHMND Historical Data
WeHMND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.019 | -5.61% | ||
| Aug 31, 2025 | $0.0201 | +0.05% | ||
| Aug 30, 2025 | $0.0201 | +7.02% | ||
| Aug 29, 2025 | $0.0188 | -10.93% | ||
| Aug 28, 2025 | $0.0211 | +0.59% | ||
| Aug 27, 2025 | $0.021 | +2.18% | ||
| Aug 26, 2025 | $0.0205 | +3.13% | ||
| Aug 25, 2025 | $0.0201 | -3.55% | ||
| Aug 24, 2025 | $0.0209 | -10.58% | ||
| Aug 23, 2025 | $0.0233 | +4.65% | ||
| Aug 22, 2025 | $0.0223 | +8.27% | ||
| Aug 21, 2025 | $0.0206 | -6.63% | ||
| Aug 20, 2025 | $0.0218 | -2.57% | ||
| Aug 19, 2025 | $0.0224 | -6.23% | ||
| Aug 18, 2025 | $0.0239 | -7.62% | ||
| Aug 17, 2025 | $0.0258 | +0.00% | ||
| Aug 16, 2025 | $0.0248 | +0.00% | ||
| Aug 15, 2025 | $0.0248 | +0.02% | ||
| Aug 14, 2025 | $0.0248 | -9.68% | ||
| Aug 13, 2025 | $0.0274 | -3.11% | ||
| Aug 12, 2025 | $0.0283 | +4.99% | ||
| Aug 11, 2025 | $0.027 | +3.65% | ||
| Aug 10, 2025 | $0.026 | +0.08% | ||
| Aug 9, 2025 | $0.0222 | +0.00% | ||
| Aug 8, 2025 | $0.0217 | +0.00% | ||
| Aug 7, 2025 | $0.0217 | +2.52% | ||
| Aug 6, 2025 | $0.0212 | +3.80% | ||
| Aug 5, 2025 | $0.0204 | -3.68% | ||
| Aug 4, 2025 | $0.0212 | -0.93% | ||
| Aug 3, 2025 | $0.0214 | +0.96% | ||
| Aug 2, 2025 | $0.0212 | -2.89% | ||
| Aug 1, 2025 | $0.0218 | -8.67% | ||
| Jul 31, 2025 | $0.0239 | +3.03% | ||
| Jul 30, 2025 | $0.0232 | -2.92% | ||
| Jul 29, 2025 | $0.0239 | -3.96% | ||
| Jul 28, 2025 | $0.0249 | -1.02% | ||
| Jul 27, 2025 | $0.0252 | +2.08% | ||
| Jul 26, 2025 | $0.0246 | +6.51% | ||
| Jul 25, 2025 | $0.0231 | +0.93% | ||
| Jul 24, 2025 | $0.0229 | -2.43% | ||
| Jul 23, 2025 | $0.0235 | -4.38% | ||
| Jul 22, 2025 | $0.0246 | -2.09% | ||
| Jul 21, 2025 | $0.0251 | +1.50% | ||
| Jul 20, 2025 | $0.0247 | +4.38% | ||
| Jul 19, 2025 | $0.0237 | -6.80% | ||
| Jul 18, 2025 | $0.0254 | -1.49% | ||
| Jul 17, 2025 | $0.0258 | +1.41% | ||
| Jul 13, 2025 | $0.0237 | +0.00% | ||
| Jul 12, 2025 | $0.0237 | -0.07% | ||
| Jul 11, 2025 | $0.0237 | +7.66% | ||