Wrapped eHMND Historical Data

WeHMND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0218
-8.67%
$ 17,968 $ 2,585
Jul 31, 2025 $ 0.0239
+3.03%
$ 19,674 $ 1,712
Jul 30, 2025 $ 0.0232
-2.92%
$ 19,094 $ 2,604
Jul 29, 2025 $ 0.0239
-3.96%
$ 19,668 $ 970
Jul 28, 2025 $ 0.0249
-1.02%
$ 20,480 $ 250
Jul 27, 2025 $ 0.0252
+2.08%
$ 20,692 $ 500
Jul 26, 2025 $ 0.0246
+6.51%
$ 20,270 $ 1,500
Jul 25, 2025 $ 0.0231
+0.93%
$ 19,031 $ 3,039
Jul 24, 2025 $ 0.0229
-2.43%
$ 14,481 $ 2,376
Jul 23, 2025 $ 0.0235
-4.38%
$ 14,843 $ 2,063
Jul 22, 2025 $ 0.0246
-2.09%
$ 15,523 $ 2,753
Jul 21, 2025 $ 0.0251
+1.50%
$ 15,855 $ 251
Jul 20, 2025 $ 0.0247
+4.38%
$ 15,621 $ 712
Jul 19, 2025 $ 0.0237
-6.80%
$ 13,787 $ 1,173
Jul 18, 2025 $ 0.0254
-1.49%
$ 14,792 $ 255
Jul 17, 2025 $ 0.0258
+1.41%
$ 15,016 $ 3,586
Jul 13, 2025 $ 0.0237
+0.00%
$ -- $ 11
Jul 12, 2025 $ 0.0237
-0.07%
$ 13,728 $ 11
Jul 11, 2025 $ 0.0237
+7.66%
$ 11,364 $ 1,190
Jul 10, 2025 $ 0.022
+0.00%
$ 10,556 $ 501
Jul 8, 2025 $ 0.0227
+0.00%
$ -- $ 208
Jul 7, 2025 $ 0.0227
-1.28%
$ 10,686 $ 208
Jul 6, 2025 $ 0.023
+0.00%
$ -- $ 1
Jul 3, 2025 $ 0.023
+0.00%
$ -- $ 18
Jul 2, 2025 $ 0.023
+0.00%
$ -- $ 18
Download