Wrapped eHMND Historical Data

WeHMND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0125
+0.00%
$ 24,057 $ 5,571
Oct 26, 1 PM $ 0.0125
+0.00%
$ 24,053 $ 5,570
Oct 25, 5 PM $ 0.0124
+0.00%
$ 24,019 $ 5,562
Oct 25, 4 PM $ 0.0124
+0.02%
$ 24,024 $ 5,561
Oct 23, 10 PM $ 0.0128
+0.00%
$ 23,086 $ 3,604
Oct 23, 8 PM $ 0.0128
-3.51%
$ 23,078 $ 3,603
Oct 23, 7 PM $ 0.0128
-2.34%
$ 22,975 $ 2,514
Oct 23, 6 AM $ 0.0134
+0.00%
$ 24,087 $ 2,377
Oct 23, 5 AM $ 0.0134
+0.07%
$ 24,076 $ 2,375
Oct 23, 3 AM $ 0.0134
+0.05%
$ 24,070 $ 2,370
Oct 22, 11 PM $ 0.0137
-0.01%
$ 24,641 $ 2,228
Oct 22, 6 PM $ 0.0137
+0.00%
$ 24,624 $ 2,224
Oct 22, 1 PM $ 0.0137
+0.01%
$ 24,587 $ 2,215
Oct 21, 8 PM $ 0.0137
+0.00%
$ 24,587 $ 2,210
Oct 21, 10 AM $ 0.0139
+0.00%
$ 25,042 $ 2,106
Oct 20, 12 PM $ 0.0146
+0.00%
$ 26,271 $ 1,805
Oct 20, 11 AM $ 0.0142
+0.00%
$ 25,582 $ 1,652
Oct 20, 10 AM $ 0.0142
+0.00%
$ 25,578 $ 1,651
Oct 20, 6 AM $ 0.0142
+0.00%
$ 25,574 $ 1,651
Oct 19, 6 PM $ 0.0136
+0.02%
$ 24,535 $ 1,415
Oct 19, 4 PM $ 0.0136
+0.00%
$ 24,530 $ 1,413
Oct 19, 8 AM $ 0.0136
+0.00%
$ 24,519 $ 1,411
Oct 19, 7 AM $ 0.0136
+0.00%
$ 24,510 $ 1,409
Oct 19, 1 AM $ 0.0136
+0.01%
$ 24,320 $ 1,402
Oct 17, 1 PM $ 0.0148
+5.51%
$ 25,516 $ 634
Oct 16, 7 PM $ 0.0146
+0.00%
$ 25,162 $ 5,651
Oct 16, 4 PM $ 0.0149
+0.00%
$ 25,719 $ 5,523
Oct 16, 2 PM $ 0.0149
+0.00%
$ 25,698 $ 5,518
Oct 15, 3 PM $ 0.0159
+0.01%
$ 27,523 $ 5,001
Oct 15, 12 PM $ 0.0159
+0.00%
$ 26,116 $ 4,997
Oct 15, 10 AM $ 0.0155
+0.00%
$ 26,116 $ 4,835
Oct 15, 9 AM $ 0.0151
+0.00%
$ 26,116 $ 4,685
Oct 14, 7 PM $ 0.0147
+0.05%
$ 25,032 $ 4,531
Oct 14, 6 PM $ 0.0147
+0.00%
$ 25,017 $ 4,527
Oct 14, 5 PM $ 0.0147
+0.00%
$ 25,029 $ 4,524
Oct 14, 3 PM $ 0.0147
+0.23%
$ 25,010 $ 4,520
Oct 14, 7 AM $ 0.0154
+0.00%
$ 26,250 $ 4,203
Oct 14, 6 AM $ 0.0154
+0.00%
$ 26,864 $ 4,202
Oct 14, 3 AM $ 0.0154
+0.02%
$ 26,871 $ 4,201
Oct 12, 10 AM $ 0.0151
+0.01%
$ 26,281 $ 4,004
Oct 11, 4 PM $ 0.0169
+0.00%
$ 28,275 $ 2,456
Oct 10, 11 AM $ 0.0173
+0.00%
$ 26,888 $ 1,183
Oct 9, 9 PM $ 0.0173
+0.00%
$ 26,876 $ 1,180
Oct 9, 6 PM $ 0.0178
+0.00%
$ 27,623 $ 1,006
Oct 9, 5 PM $ 0.0178
+0.00%
$ 27,605 $ 1,001
Oct 9, 3 PM $ 0.0178
+0.01%
$ 27,600 $ 1,000
Oct 8, 2 PM $ 0.0183
+0.01%
$ 28,356 $ 814
Oct 8, 9 AM $ 0.0183
+0.00%
$ 28,346 $ 811
Oct 7, 3 PM $ 0.0194
+0.00%
$ 30,069 $ 418
Oct 7, 2 PM $ 0.0194
+0.00%
$ 30,066 $ 418