Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Jul 22, 1 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Jul 22, 12 AM $ 207.08
+0.00%
$ -- $ 798.56 million
Jul 21, 11 PM $ 207.08
+0.10%
$ -- $ 798.56 million
Jul 21, 10 PM $ 206.88
+0.21%
$ -- $ 796.71 million
Jul 21, 9 PM $ 206.45
-0.86%
$ -- $ 793.57 million
Jul 21, 8 PM $ 208.25
+0.99%
$ -- $ 785.06 million
Jul 21, 7 PM $ 206.23
+0.06%
$ -- $ 577.63 million
Jul 21, 6 PM $ 206.1
-0.01%
$ -- $ 325.05 million
Jul 21, 5 PM $ 206.13
-0.19%
$ -- $ 194.31 million
Jul 21, 4 PM $ 206.53
+0.73%
$ -- $ 108.38 million
Jul 21, 3 PM $ 205.02
+0.25%
$ -- $ 984.13 million
Jul 21, 2 PM $ 204.51
-0.51%
$ -- $ 877.45 million
Jul 21, 1 PM $ 205.57
-0.17%
$ -- $ 771.45 million
Jul 21, 12 PM $ 205.93
-0.60%
$ -- $ 644.08 million
Jul 21, 11 AM $ 207.17
+0.49%
$ -- $ 643.86 million
Jul 21, 10 AM $ 206.17
+0.17%
$ -- $ 643.25 million
Jul 21, 9 AM $ 205.82
-0.59%
$ -- $ 643.21 million
Jul 21, 8 AM $ 207.05
-0.15%
$ -- $ 643.16 million
Jul 21, 7 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 6 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 5 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 4 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 3 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 2 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 1 AM $ 207.36
+0.00%
$ -- $ 643.14 million
Jul 21, 12 AM $ 207.36
+0.54%
$ -- $ 643.14 million
Jul 20, 11 PM $ 206.25
+0.30%
$ -- $ 643.1 million
Jul 20, 10 PM $ 205.64
-0.49%
$ -- $ 643.06 million
Jul 20, 9 PM $ 206.66
+0.21%
$ -- $ 642.83 million
Jul 20, 8 PM $ 206.22
-0.25%
$ -- $ 607.83 million
Jul 20, 7 PM $ 206.71
-0.25%
$ -- $ 421.6 million
Jul 20, 6 PM $ 207.23
-0.52%
$ -- $ 237.88 million
Jul 20, 5 PM $ 208.32
+0.07%
$ -- $ 155.06 million
Jul 20, 4 PM $ 208.18
-0.26%
$ -- $ 74.24 million
Jul 20, 3 PM $ 208.73
+0.64%
$ -- $ 492.7 million
Jul 20, 2 PM $ 207.38
-0.23%
$ -- $ 324.69 million
Jul 20, 1 PM $ 207.86
-0.50%
$ -- $ 54.52 million
Jul 20, 12 PM $ 208.9
-0.24%
$ -- $ 665,809
Jul 20, 11 AM $ 209.4
+0.60%
$ -- $ 364,144
Jul 20, 10 AM $ 208.15
+0.00%
$ -- $ 55,708
Jul 20, 9 AM $ 208.15
+0.00%
$ -- $ 55,708
Jul 20, 8 AM $ 208.15
+0.06%
$ -- $ 18,723
Jul 20, 7 AM $ 208.02
+0.00%
$ -- $ 18,723
Jul 20, 6 AM $ 208.02
+0.00%
$ -- $ 18,723
Jul 20, 5 AM $ 208.02
+0.00%
$ -- $ 18,723
Jul 20, 4 AM $ 208.02
+0.00%
$ -- $ 18,723
Jul 20, 3 AM $ 208.02
+0.00%
$ -- $ 17,683
Jul 20, 2 AM $ 208.02
+0.00%
$ -- $ 374.98 million
Jul 20, 1 AM $ 208.02
+0.00%
$ -- $ 374.98 million