Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One Financial (Reality Tokenized) Historical Data

rCOF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $207.08
+0.00%
$-- $798.56 million
Jul 22, 1 AM $207.08
+0.00%
$-- $798.56 million
Jul 22, 12 AM $207.08
+0.00%
$-- $798.56 million
Jul 21, 11 PM $207.08
+0.10%
$-- $798.56 million
Jul 21, 10 PM $206.88
+0.21%
$-- $796.71 million
Jul 21, 9 PM $206.45
-0.86%
$-- $793.57 million
Jul 21, 8 PM $208.25
+0.99%
$-- $785.06 million
Jul 21, 7 PM $206.23
+0.06%
$-- $577.63 million
Jul 21, 6 PM $206.1
-0.01%
$-- $325.05 million
Jul 21, 5 PM $206.13
-0.19%
$-- $194.31 million
Jul 21, 4 PM $206.53
+0.73%
$-- $108.38 million
Jul 21, 3 PM $205.02
+0.25%
$-- $984.13 million
Jul 21, 2 PM $204.51
-0.51%
$-- $877.45 million
Jul 21, 1 PM $205.57
-0.17%
$-- $771.45 million
Jul 21, 12 PM $205.93
-0.60%
$-- $644.08 million
Jul 21, 11 AM $207.17
+0.49%
$-- $643.86 million
Jul 21, 10 AM $206.17
+0.17%
$-- $643.25 million
Jul 21, 9 AM $205.82
-0.59%
$-- $643.21 million
Jul 21, 8 AM $207.05
-0.15%
$-- $643.16 million
Jul 21, 7 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 6 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 5 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 4 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 3 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 2 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 1 AM $207.36
+0.00%
$-- $643.14 million
Jul 21, 12 AM $207.36
+0.54%
$-- $643.14 million
Jul 20, 11 PM $206.25
+0.30%
$-- $643.1 million
Jul 20, 10 PM $205.64
-0.49%
$-- $643.06 million
Jul 20, 9 PM $206.66
+0.21%
$-- $642.83 million
Jul 20, 8 PM $206.22
-0.25%
$-- $607.83 million
Jul 20, 7 PM $206.71
-0.25%
$-- $421.6 million
Jul 20, 6 PM $207.23
-0.52%
$-- $237.88 million
Jul 20, 5 PM $208.32
+0.07%
$-- $155.06 million
Jul 20, 4 PM $208.18
-0.26%
$-- $74.24 million
Jul 20, 3 PM $208.73
+0.64%
$-- $492.7 million
Jul 20, 2 PM $207.38
-0.23%
$-- $324.69 million
Jul 20, 1 PM $207.86
-0.50%
$-- $54.52 million
Jul 20, 12 PM $208.9
-0.24%
$-- $665,809
Jul 20, 11 AM $209.4
+0.60%
$-- $364,144
Jul 20, 10 AM $208.15
+0.00%
$-- $55,708
Jul 20, 9 AM $208.15
+0.00%
$-- $55,708
Jul 20, 8 AM $208.15
+0.06%
$-- $18,723
Jul 20, 7 AM $208.02
+0.00%
$-- $18,723
Jul 20, 6 AM $208.02
+0.00%
$-- $18,723
Jul 20, 5 AM $208.02
+0.00%
$-- $18,723
Jul 20, 4 AM $208.02
+0.00%
$-- $18,723
Jul 20, 3 AM $208.02
+0.00%
$-- $17,683
Jul 20, 2 AM $208.02
+0.00%
$-- $374.98 million
Jul 20, 1 AM $208.02
+0.00%
$-- $374.98 million