Chronicles Of Warcraft Game Token Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000131
+15.40%
$ 145,521 $ 1,388
Jun 10, 2025 $ 0.0₅619
+1.48%
$ 68,709 $ 1,076
Jun 9, 2025 $ 0.0₅61
-3.17%
$ 67,710 $ 2
Jun 8, 2025 $ 0.0₅63
-8.03%
$ 69,930 $ 5
Jun 7, 2025 $ 0.0₅685
-23.55%
$ 76,035 $ 224
Jun 6, 2025 $ 0.0₅896
+0.00%
$ 99,456 $ 0.00001
Jun 5, 2025 $ 0.0₅738
-15.46%
$ 81,918 $ 167
Jun 4, 2025 $ 0.0₅873
-6.23%
$ 96,903 $ 148
Jun 3, 2025 $ 0.0₅931
+0.00%
$ 103,341 $ 94
Jun 2, 2025 $ 0.0₅937
+29.42%
$ 104,007 $ 734
Jun 1, 2025 $ 0.0₅725
-13.28%
$ 80,475 $ 818
May 31, 2025 $ 0.0₅876
-4.58%
$ 97,236 $ 953
May 30, 2025 $ 0.0₅964
+5.01%
$ 107,004 $ 1,043
May 29, 2025 $ 0.0₅918
+8.64%
$ 101,898 $ 958
May 28, 2025 $ 0.0₅849
-4.28%
$ 94,239 $ 843
May 27, 2025 $ 0.0₅869
-23.10%
$ 96,459 $ 1,982
May 26, 2025 $ 0.0000113
-2.59%
$ 125,430 $ 15
May 25, 2025 $ 0.0000116
+17.17%
$ 128,760 $ 1,756
May 24, 2025 $ 0.0₅918
-18.83%
$ 101,898 $ 1,134
May 23, 2025 $ 0.0000115
+3.51%
$ 127,761 $ 3,710
May 22, 2025 $ 0.0000111
-7.72%
$ 123,432 $ 1
May 21, 2025 $ 0.000012
+0.00%
$ 133,755 $ 1,500
May 20, 2025 $ 0.000012
+10.05%
$ 133,755 $ 2,329
May 19, 2025 $ 0.0000111
-11.41%
$ 123,210 $ 1,216
May 18, 2025 $ 0.0000129
+3.87%
$ 143,079 $ 998
May 17, 2025 $ 0.0000129
+12.67%
$ 143,079 $ 1,038
May 16, 2025 $ 0.0000112
-13.20%
$ 124,764 $ 2,430
May 15, 2025 $ 0.0000129
+0.16%
$ 143,745 $ 1
May 14, 2025 $ 0.0000129
+4.64%
$ 143,568 $ 564
May 13, 2025 $ 0.0000123
-4.62%
$ 136,456 $ 1,328
May 12, 2025 $ 0.0000134
+16.13%
$ 148,480 $ 984
May 11, 2025 $ 0.0000115
-7.65%
$ 127,907 $ 176
May 10, 2025 $ 0.0000125
-10.46%
$ 138,629 $ 867
May 9, 2025 $ 0.0000144
+35.36%
$ 159,406 $ 2,380
May 8, 2025 $ 0.0000106
-4.96%
$ 117,620 $ 284
May 7, 2025 $ 0.0000114
-12.88%
$ 126,480 $ 2,232
May 6, 2025 $ 0.0000124
+23.27%
$ 137,509 $ 1,602
May 5, 2025 $ 0.0000101
-26.05%
$ 111,555 $ 1,112
May 4, 2025 $ 0.0000136
-11.35%
$ 150,849 $ 2,120
May 3, 2025 $ 0.0000153
-4.19%
$ 170,163 $ 1,223
May 2, 2025 $ 0.0000159
-4.50%
$ 176,601 $ 1,388
May 1, 2025 $ 0.0000163
-4.06%
$ 181,041 $ 730
Apr 30, 2025 $ 0.000017
+3.85%
$ 188,700 $ 82
Apr 29, 2025 $ 0.0000164
-10.20%
$ 181,707 $ 2,695
Apr 28, 2025 $ 0.0000182
+0.00%
$ 202,353 $ 1
Apr 27, 2025 $ 0.0000151
-17.38%
$ 167,832 $ 1,886
Apr 26, 2025 $ 0.0000179
+27.94%
$ 198,246 $ 7,496
Apr 25, 2025 $ 0.000014
+4.80%
$ 154,956 $ 4,301
Apr 24, 2025 $ 0.0000148
-16.56%
$ 164,391 $ 1,068
Apr 23, 2025 $ 0.0000184
+18.48%
$ 204,240 $ 1,315