Chronicles Of Warcraft Game Token Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0000164
-10.44%
$181,818 $1,766
Apr 21, 2025 $0.000018
-13.79%
$199,911 $965
Apr 20, 2025 $0.0000209
+0.67%
$231,879 $1,364
Apr 19, 2025 $0.0000209
+4.29%
$232,212 $2,079
Apr 18, 2025 $0.0000201
-9.44%
$222,666 $2,025
Apr 17, 2025 $0.0000223
+4.60%
$247,530 $2,031
Apr 16, 2025 $0.000021
+2.89%
$233,433 $2,213
Apr 15, 2025 $0.0000183
-42.53%
$203,352 $3,242
Apr 14, 2025 $0.0000319
+13.49%
$353,868 $3
Apr 13, 2025 $0.0000281
-11.92%
$311,799 $149
Apr 12, 2025 $0.0000319
+2.87%
$353,979 $345
Apr 11, 2025 $0.0000281
+0.07%
$311,355 $10
Apr 10, 2025 $0.000031
+10.56%
$343,989 $22
Apr 9, 2025 $0.000028
-15.01%
$311,133 $9
Apr 8, 2025 $0.000033
+8.34%
$366,078 $526
Apr 7, 2025 $0.0000294
+0.48%
$326,007 $1,247
Apr 6, 2025 $0.0000292
-12.54%
$324,453 $760
Apr 5, 2025 $0.0000334
+41.85%
$370,962 $1,890
Apr 4, 2025 $0.0000236
-23.78%
$261,516 $1,349
Apr 3, 2025 $0.0000304
-7.40%
$337,551 $3,515
Apr 2, 2025 $0.0000331
-26.00%
$367,965 $2,917
Apr 1, 2025 $0.0000454
+73.91%
$503,829 $2,674
Mar 31, 2025 $0.0000261
-16.64%
$289,710 $193
Mar 30, 2025 $0.0000313
-13.82%
$347,541 $49
Mar 29, 2025 $0.0000436
+67.50%
$483,405 $1,286
Mar 28, 2025 $0.000026
-1.48%
$288,600 $1,270
Mar 27, 2025 $0.00004
-50.01%
$443,889 $7,741
Mar 26, 2025 $0.0000832
+18.93%
$923,409 $3,857
Mar 25, 2025 $0.00007
-12.56%
$776,445 $1,306
Mar 24, 2025 $0.00008
+2.54%
$888,000 $60
Mar 23, 2025 $0.0000891
+7.41%
$989,565 $659
Mar 22, 2025 $0.000083
+0.00%
$921,300 $851
Mar 21, 2025 $0.000083
+39.71%
$921,300 $763
Mar 20, 2025 $0.0000598
-25.28%
$663,558 $1,867
Mar 19, 2025 $0.00008
-15.79%
$888,000 $340
Mar 18, 2025 $0.000095
-5.94%
$1.05 million $2,510
Mar 17, 2025 $0.000101
-0.98%
$1.12 million $40
Mar 16, 2025 $0.000102
-5.56%
$1.13 million $75
Mar 15, 2025 $0.000108
-1.15%
$1.2 million $4,310
Mar 14, 2025 $0.000112
-7.88%
$1.25 million $5,879
Mar 13, 2025 $0.000121
-25.49%
$1.34 million $10,512
Mar 12, 2025 $0.000148
+30.82%
$1.64 million $16,413
Mar 11, 2025 $0.000113
+10.05%
$1.25 million $805
Mar 10, 2025 $0.000103
+7.39%
$1.14 million $9,366
Mar 9, 2025 $0.000106
-6.49%
$1.18 million $10,252
Mar 8, 2025 $0.000113
-0.03%
$1.26 million $218
Mar 7, 2025 $0.000113
-10.00%
$1.26 million $882
Mar 6, 2025 $0.000126
+10.85%
$1.4 million $1,269
Mar 5, 2025 $0.000128
-1.04%
$1.42 million $1,214
Mar 4, 2025 $0.000129
+0.61%
$1.44 million $6,529