Chronicles Of Warcraft Game Token Historical Data

COC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000915
+0.00%
$ 3.71 million $ 26,019
Aug 14, 2024 $ 0.000915
-1.15%
$ 3.65 million $ 16,314
Aug 13, 2024 $ 0.000926
+1.38%
$ 3.7 million $ 269,649
Aug 12, 2024 $ 0.000913
+0.02%
$ 3.59 million $ 85,113
Aug 11, 2024 $ 0.000917
-1.38%
$ 3.61 million $ 503,655
Aug 10, 2024 $ 0.00093
-0.22%
$ 3.64 million $ 14,027
Aug 9, 2024 $ 0.000932
+1.47%
$ 3.62 million $ 31,588
Aug 8, 2024 $ 0.000918
+0.69%
$ 3.53 million $ 101,673
Aug 7, 2024 $ 0.000912
+0.34%
$ 3.49 million $ 18,075
Aug 6, 2024 $ 0.000909
-0.65%
$ 3.42 million $ 47,722
Aug 5, 2024 $ 0.000915
+1.43%
$ 3.44 million $ 22,622
Aug 4, 2024 $ 0.000902
-1.42%
$ 3.37 million $ 18,594
Aug 3, 2024 $ 0.000915
-0.62%
$ 3.39 million $ 156,494
Aug 2, 2024 $ 0.00091
+1.88%
$ 3.33 million $ 379,589
Aug 1, 2024 $ 0.000893
+1.13%
$ 3.24 million $ 85,212
Jul 31, 2024 $ 0.000883
+1.32%
$ 3.19 million $ 281,149
Jul 30, 2024 $ 0.000872
-0.01%
$ 3.11 million $ 12,855
Jul 29, 2024 $ 0.000872
-1.55%
$ 3.08 million $ 128,707
Jul 28, 2024 $ 0.000885
-1.99%
$ 3.11 million $ 9,111
Jul 27, 2024 $ 0.000903
+0.71%
$ 3.15 million $ 353,692
Jul 26, 2024 $ 0.000885
-2.74%
$ 3.06 million $ 321,022
Jul 25, 2024 $ 0.00091
-0.31%
$ 3.06 million $ 11,848
Jul 24, 2024 $ 0.000913
+0.83%
$ 3.07 million $ 22,338
Jul 23, 2024 $ 0.000905
-1.68%
$ 3.04 million $ 9,974
Jul 22, 2024 $ 0.000921
+1.10%
$ 3.09 million $ 47,584
Jul 21, 2024 $ 0.000911
+4.58%
$ 3.05 million $ 90,748
Jul 20, 2024 $ 0.000899
-0.39%
$ 2.98 million $ 61,280
Jul 19, 2024 $ 0.000902
-1.00%
$ 2.96 million $ 11,544
Jul 18, 2024 $ 0.000911
+0.13%
$ 2.97 million $ 24,378
Jul 17, 2024 $ 0.00091
-1.60%
$ 2.93 million $ 41,977
Jul 16, 2024 $ 0.000925
+1.52%
$ 2.9 million $ 11,623
Jul 15, 2024 $ 0.000911
+0.00%
$ 2.85 million $ 10,781
Jul 14, 2024 $ 0.000911
+1.08%
$ 2.85 million $ 12,264
Jul 13, 2024 $ 0.000901
-2.83%
$ 2.82 million $ 14,263
Jul 12, 2024 $ 0.000928
+1.76%
$ 2.88 million $ 9,677
Jul 11, 2024 $ 0.000912
+0.13%
$ 2.81 million $ 23,014
Jul 10, 2024 $ 0.00091
-1.86%
$ 2.79 million $ 1,974
Jul 9, 2024 $ 0.000928
+2.46%
$ 2.82 million $ 34,817
Jul 8, 2024 $ 0.000905
+0.55%
$ 2.73 million $ 14,364
Jul 7, 2024 $ 0.0009
+1.01%
$ 2.7 million $ 11,507
Jul 6, 2024 $ 0.000891
+0.04%
$ 2.66 million $ 14,805
Jul 5, 2024 $ 0.000891
+0.00%
$ 2.64 million $ 289,484
Jul 4, 2024 $ 0.000911
+0.32%
$ 2.68 million $ 346,528
Jul 3, 2024 $ 0.000908
-1.59%
$ 2.63 million $ 220,520
Jul 2, 2024 $ 0.000908
+0.05%
$ 2.63 million $ 532,799
Jul 1, 2024 $ 0.000911
-0.91%
$ 2.61 million $ 900,659
Jun 30, 2024 $ 0.000919
+2.80%
$ 2.63 million $ 686,883
Jun 29, 2024 $ 0.00091
+1.39%
$ 2.59 million $ 665,291
Jun 28, 2024 $ 0.000897
+0.23%
$ 2.53 million $ 9,239
Jun 27, 2024 $ 0.000895
+5.30%
$ 2.5 million $ 77,984