Chronicles Of Warcraft Game Token Historical Data

COC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000976
+0.48%
$ 6.07 million $ 771,688
Oct 3, 2024 $ 0.00097
-0.43%
$ 6.04 million $ 716,745
Oct 2, 2024 $ 0.000974
-0.30%
$ 6.02 million $ 292,642
Oct 1, 2024 $ 0.000977
+0.34%
$ 5.99 million $ 714,189
Sep 30, 2024 $ 0.000976
+0.21%
$ 5.84 million $ 735,166
Sep 29, 2024 $ 0.000973
+0.25%
$ 5.83 million $ 771,156
Sep 28, 2024 $ 0.000971
-0.09%
$ 5.67 million $ 118,212
Sep 27, 2024 $ 0.000972
+0.06%
$ 5.68 million $ 42,008
Sep 26, 2024 $ 0.000971
-0.18%
$ 5.62 million $ 16,873
Sep 25, 2024 $ 0.000973
+0.10%
$ 5.58 million $ 32,468
Sep 24, 2024 $ 0.000972
-0.41%
$ 5.45 million $ 199,190
Sep 23, 2024 $ 0.000976
+0.25%
$ 5.48 million $ 186,897
Sep 22, 2024 $ 0.000974
-0.16%
$ 5.42 million $ 857,537
Sep 21, 2024 $ 0.000987
+1.37%
$ 5.43 million $ 618,163
Sep 20, 2024 $ 0.000973
-0.78%
$ 5.3 million $ 637,580
Sep 19, 2024 $ 0.000981
+0.10%
$ 5.26 million $ 25,496
Sep 18, 2024 $ 0.00098
+0.11%
$ 5.2 million $ 256,020
Sep 17, 2024 $ 0.000986
-2.31%
$ 5.19 million $ 1.05 million
Sep 16, 2024 $ 0.000992
-0.58%
$ 5.17 million $ 924,435
Sep 15, 2024 $ 0.000997
+0.48%
$ 5.15 million $ 1.09 million
Sep 14, 2024 $ 0.000991
+0.06%
$ 5.08 million $ 677,601
Sep 13, 2024 $ 0.000987
-0.14%
$ 5.02 million $ 1.16 million
Sep 12, 2024 $ 0.000986
-1.34%
$ 4.96 million $ 1.19 million
Sep 11, 2024 $ 0.000999
+1.00%
$ 4.99 million $ 835,099
Sep 10, 2024 $ 0.00101
-0.20%
$ 4.99 million $ 1.14 million
Sep 9, 2024 $ 0.000994
-0.80%
$ 4.89 million $ 467,155
Sep 8, 2024 $ 0.001
-0.81%
$ 4.9 million $ 694,577
Sep 7, 2024 $ 0.000987
-0.84%
$ 4.78 million $ 352,026
Sep 6, 2024 $ 0.000996
-0.86%
$ 4.8 million $ 292,923
Sep 5, 2024 $ 0.000993
+0.67%
$ 4.75 million $ 1.02 million
Sep 4, 2024 $ 0.000984
-0.49%
$ 4.56 million $ 1.18 million
Sep 3, 2024 $ 0.000989
+1.26%
$ 4.58 million $ 344,671
Sep 2, 2024 $ 0.000988
+0.26%
$ 4.57 million $ 831,442
Sep 1, 2024 $ 0.000984
-0.31%
$ 4.56 million $ 600,808
Aug 31, 2024 $ 0.000987
+0.43%
$ 4.53 million $ 628,059
Aug 30, 2024 $ 0.000983
+0.01%
$ 4.47 million $ 21,501
Aug 29, 2024 $ 0.000983
+0.65%
$ 4.43 million $ 233,045
Aug 28, 2024 $ 0.000986
+0.63%
$ 4.41 million $ 530,346
Aug 27, 2024 $ 0.00098
-1.30%
$ 4.36 million $ 222,228
Aug 26, 2024 $ 0.000993
+1.82%
$ 4.37 million $ 29,732
Aug 25, 2024 $ 0.000975
+1.04%
$ 4.27 million $ 18,992
Aug 24, 2024 $ 0.000997
+1.73%
$ 4.34 million $ 43,431
Aug 23, 2024 $ 0.00098
+4.58%
$ 4.23 million $ 976,267
Aug 22, 2024 $ 0.000937
+0.22%
$ 3.99 million $ 41,790
Aug 21, 2024 $ 0.000935
+1.40%
$ 3.98 million $ 88,660
Aug 20, 2024 $ 0.000922
-1.83%
$ 3.89 million $ 531,797
Aug 19, 2024 $ 0.000925
+0.91%
$ 3.84 million $ 666,479
Aug 18, 2024 $ 0.000917
+0.14%
$ 3.8 million $ 11,075
Aug 17, 2024 $ 0.000916
-2.07%
$ 3.77 million $ 17,649
Aug 16, 2024 $ 0.000931
-0.57%
$ 3.79 million $ 25,960