SportsIcon Historical Data

ICONS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00945
+33.70%
$ 308,521 $ 19,611
May 10, 2025 $ 0.00707
-15.22%
$ 230,663 $ 35,574
May 9, 2025 $ 0.00821
+27.42%
$ 267,803 $ 18,202
May 8, 2025 $ 0.00851
+40.72%
$ 277,696 $ 26,414
May 7, 2025 $ 0.00605
+0.59%
$ 197,370 $ 24,175
May 6, 2025 $ 0.00601
-5.61%
$ 196,247 $ 15,905
May 5, 2025 $ 0.00637
-2.32%
$ 207,902 $ 16,857
May 4, 2025 $ 0.00652
+2.37%
$ 212,831 $ 17,050
May 3, 2025 $ 0.00636
+8.01%
$ 207,633 $ 18,730
May 2, 2025 $ 0.00601
+6.51%
$ 195,953 $ 27,748
May 1, 2025 $ 0.00564
+0.43%
$ 183,979 $ 17,026
Apr 30, 2025 $ 0.00562
+0.11%
$ 183,196 $ 15,844
Apr 29, 2025 $ 0.00562
-1.82%
$ -- $ 15,462
Apr 28, 2025 $ 0.00573
-4.31%
$ 186,785 $ 13,628
Apr 27, 2025 $ 0.00598
-0.30%
$ 195,202 $ 16,254
Apr 26, 2025 $ 0.00545
-1.98%
$ 177,898 $ 15,174
Apr 25, 2025 $ 0.00556
+1.07%
$ 181,486 $ 14,073
Apr 24, 2025 $ 0.00551
-0.52%
$ 179,562 $ 10,801
Apr 23, 2025 $ 0.00553
-2.24%
$ 180,508 $ 12,795
Apr 22, 2025 $ 0.00566
+0.04%
$ 184,650 $ 79,889
Apr 21, 2025 $ 0.00566
-0.05%
$ 184,585 $ 73,476
Apr 20, 2025 $ 0.00566
+1.23%
$ 184,748 $ 65,250
Apr 19, 2025 $ 0.0056
+1.05%
$ 182,497 $ 68,900
Apr 18, 2025 $ 0.00554
-1.53%
$ 180,736 $ 68,453
Apr 17, 2025 $ 0.00563
-0.83%
$ 183,639 $ 66,858
Apr 16, 2025 $ 0.00568
-1.01%
$ 185,433 $ 51,715
Apr 15, 2025 $ 0.00574
+0.21%
$ 187,325 $ 14,034
Apr 14, 2025 $ 0.00573
-1.87%
$ 186,933 $ 54,071
Apr 13, 2025 $ 0.00584
-3.25%
$ 190,489 $ 59,456
Apr 12, 2025 $ 0.00604
+2.88%
$ 197,045 $ 57,868
Apr 11, 2025 $ 0.00588
+3.01%
$ 191,794 $ 39,177
Apr 10, 2025 $ 0.00571
+3.27%
$ 186,183 $ 27,568
Apr 9, 2025 $ 0.00553
+1.43%
$ 180,279 $ 20,714
Apr 8, 2025 $ 0.00545
-14.19%
$ 177,735 $ 6,295
Apr 7, 2025 $ 0.00635
-0.78%
$ 207,124 $ 2,418
Apr 6, 2025 $ 0.0064
+7.42%
$ 208,755 $ 2,608
Apr 5, 2025 $ 0.00651
-4.90%
$ 212,278 $ 2,297
Apr 4, 2025 $ 0.00684
+0.38%
$ 223,205 $ 2,307
Apr 3, 2025 $ 0.00682
-17.64%
$ 222,357 $ 3,034
Apr 2, 2025 $ 0.00828
-0.22%
$ 269,979 $ 1,840
Apr 1, 2025 $ 0.0083
+0.06%
$ 270,566 $ 712
Mar 31, 2025 $ 0.00829
+0.06%
$ 270,403 $ 879
Mar 30, 2025 $ 0.00829
+2.02%
$ 270,240 $ 922
Mar 29, 2025 $ 0.00812
-0.95%
$ 264,890 $ 1,140
Mar 28, 2025 $ 0.0082
+2.49%
$ 267,435 $ 631
Mar 27, 2025 $ 0.008
+1.64%
$ 260,944 $ 19
Mar 26, 2025 $ 0.00839
+0.00%
$ 273,730 $ 10
Mar 25, 2025 $ 0.00839
+3.06%
$ 273,730 $ 191
Mar 24, 2025 $ 0.00787
+0.00%
$ 256,736 $ 2
Mar 23, 2025 $ 0.00787
+3.57%
$ 256,736 $ 2