SportsIcon Historical Data

ICONS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0232
-15.07%
$ 755,902 $ 21,278
Apr 3, 2024 $ 0.0236
-40.02%
$ 768,006 $ 2,486
Apr 2, 2024 $ 0.0275
+22.14%
$ 896,301 $ 5,236
Apr 1, 2024 $ 0.0225
+4.64%
$ 734,115 $ 21,389
Mar 31, 2024 $ 0.0216
-7.71%
$ 702,112 $ 22,500
Mar 30, 2024 $ 0.0234
+8.77%
$ 761,528 $ 24,144
Mar 29, 2024 $ 0.0215
+0.10%
$ 700,050 $ 30,854
Mar 28, 2024 $ 0.0215
-12.93%
$ 700,721 $ 35,678
Mar 27, 2024 $ 0.0247
+9.38%
$ 804,905 $ 32,676
Mar 26, 2024 $ 0.0225
-0.05%
$ 732,774 $ 32,903
Mar 25, 2024 $ 0.0225
+3.37%
$ 733,208 $ 35,485
Mar 24, 2024 $ 0.0218
+5.81%
$ 709,104 $ 46,680
Mar 23, 2024 $ 0.0205
-0.09%
$ 668,082 $ 39,939
Mar 22, 2024 $ 0.0206
-0.12%
$ 669,325 $ 35,342
Mar 21, 2024 $ 0.0205
+1.06%
$ 669,190 $ 40,304
Mar 20, 2024 $ 0.0203
+0.05%
$ 662,596 $ 33,487
Mar 19, 2024 $ 0.0204
-7.43%
$ 663,458 $ 21,698
Mar 18, 2024 $ 0.0223
-4.00%
$ 727,246 $ 22,739
Mar 17, 2024 $ 0.0233
-1.07%
$ 758,234 $ 25,202
Mar 16, 2024 $ 0.0235
-1.95%
$ 766,815 $ 23,877
Mar 15, 2024 $ 0.0239
-3.46%
$ 777,493 $ 22,101
Mar 14, 2024 $ 0.0247
+2.85%
$ 804,638 $ 24,963
Mar 13, 2024 $ 0.0241
-5.72%
$ 785,306 $ 26,221
Mar 12, 2024 $ 0.0255
+6.71%
$ 831,564 $ 28,176
Mar 11, 2024 $ 0.0237
-3.06%
$ 770,700 $ 30,487
Mar 10, 2024 $ 0.0244
+4.88%
$ 795,625 $ 24,996
Mar 9, 2024 $ 0.023
+0.88%
$ 750,279 $ 32,895
Mar 8, 2024 $ 0.0228
-1.40%
$ 742,166 $ 28,826
Mar 7, 2024 $ 0.0228
-9.85%
$ 742,669 $ 25,914
Mar 6, 2024 $ 0.0254
+16.42%
$ 828,170 $ 24,429
Mar 5, 2024 $ 0.022
+3.99%
$ 716,638 $ 19,956
Mar 4, 2024 $ 0.0211
+4.14%
$ 687,443 $ 26,885
Mar 3, 2024 $ 0.0203
+1.20%
$ 661,456 $ 24,250
Mar 2, 2024 $ 0.0202
+1.27%
$ 656,723 $ 22,068
Mar 1, 2024 $ 0.0198
+2.46%
$ 645,673 $ 32,489
Feb 29, 2024 $ 0.0193
-8.07%
$ 629,643 $ 31,506
Feb 28, 2024 $ 0.021
-1.41%
$ 685,145 $ 32,366
Feb 27, 2024 $ 0.0213
-2.19%
$ 694,235 $ 28,832
Feb 26, 2024 $ 0.0217
-4.31%
$ 706,656 $ 28,736
Feb 25, 2024 $ 0.0228
+4.62%
$ 742,490 $ 31,195
Feb 24, 2024 $ 0.0218
+0.12%
$ 709,729 $ 21,347
Feb 23, 2024 $ 0.0218
-2.31%
$ 709,488 $ 25,912
Feb 22, 2024 $ 0.0223
+7.30%
$ 727,672 $ 24,930
Feb 21, 2024 $ 0.0209
-2.28%
$ 679,770 $ 29,678
Feb 20, 2024 $ 0.0214
-9.59%
$ 695,652 $ 30,757
Feb 19, 2024 $ 0.0238
-3.01%
$ 776,440 $ 34,882
Feb 18, 2024 $ 0.0247
+4.27%
$ 803,458 $ 20,223
Feb 17, 2024 $ 0.0236
-0.37%
$ 770,801 $ 23,808
Feb 16, 2024 $ 0.0237
+2.92%
$ 773,157 $ 21,250
Feb 15, 2024 $ 0.023
-5.78%
$ 751,051 $ 25,662