Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportsIcon Historical Data

ICONS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0272
+0.74%
$885,347 $3,356
May 23, 2024 $0.027
+1.57%
$878,674 $9,387
May 22, 2024 $0.0265
+13.21%
$863,126 $24,850
May 21, 2024 $0.0235
-13.79%
$767,319 $13,357
May 20, 2024 $0.0273
-17.36%
$890,999 $41,716
May 19, 2024 $0.0327
-16.28%
$1.07 million $35,483
May 18, 2024 $0.039
-2.61%
$1.27 million $20,496
May 17, 2024 $0.0401
+1.65%
$1.3 million $18,508
May 16, 2024 $0.0394
-3.13%
$1.28 million $12,779
May 15, 2024 $0.0407
+18.63%
$1.32 million $11,265
May 14, 2024 $0.0343
-8.06%
$1.12 million $16,106
May 13, 2024 $0.0373
+6.61%
$1.22 million $20,150
May 12, 2024 $0.0356
-28.95%
$1.16 million $32,617
May 11, 2024 $0.0505
-23.81%
$1.65 million $148,218
May 10, 2024 $0.0153
+5.98%
$497,066 $12,703
May 9, 2024 $0.0144
-4.08%
$468,904 $14,458
May 8, 2024 $0.0152
+2.06%
$494,695 $3,465
May 7, 2024 $0.0149
-3.31%
$485,048 $13,013
May 6, 2024 $0.0154
-15.64%
$501,187 $18,939
May 5, 2024 $0.0182
-29.98%
$594,112 $24,237
May 4, 2024 $0.0166
+13.74%
$540,871 $20,129
May 3, 2024 $0.0146
+1.48%
$476,762 $23,805
May 2, 2024 $0.0144
-3.61%
$469,883 $20,870
May 1, 2024 $0.0149
-6.36%
$487,058 $17,109
Apr 30, 2024 $0.016
+0.24%
$519,698 $3,336
Apr 29, 2024 $0.0159
+3.75%
$517,146 $9,422
Apr 28, 2024 $0.0153
+0.15%
$497,985 $19,429
Apr 27, 2024 $0.0152
+0.06%
$496,536 $23,800
Apr 26, 2024 $0.0153
-4.86%
$496,852 $23,407
Apr 25, 2024 $0.016
-3.82%
$522,734 $2,575
Apr 24, 2024 $0.0167
-6.63%
$543,243 $15,541
Apr 23, 2024 $0.0179
-3.40%
$582,359 $12,429
Apr 22, 2024 $0.0186
-0.31%
$605,115 $8,426
Apr 21, 2024 $0.0186
+5.40%
$606,515 $12,148
Apr 20, 2024 $0.0176
-0.24%
$574,108 $9,660
Apr 19, 2024 $0.0171
+5.94%
$558,438 $20,729
Apr 18, 2024 $0.0162
+0.37%
$527,612 $10,013
Apr 17, 2024 $0.0209
+31.18%
$681,048 $994
Apr 16, 2024 $0.0159
-14.26%
$519,214 $10,690
Apr 15, 2024 $0.0186
-4.41%
$605,462 $10,842
Apr 14, 2024 $0.0195
+0.78%
$634,355 $11,254
Apr 13, 2024 $0.0193
-20.76%
$628,291 $13,261
Apr 12, 2024 $0.0243
-0.11%
$791,123 $13,576
Apr 11, 2024 $0.0241
-8.10%
$783,675 $12,370
Apr 10, 2024 $0.0262
-0.70%
$852,693 $9,132
Apr 9, 2024 $0.0262
+4.66%
$853,786 $7,329
Apr 8, 2024 $0.0251
+2.29%
$816,397 $12,582
Apr 7, 2024 $0.0245
+1.23%
$798,185 $16,015
Apr 6, 2024 $0.0242
+2.37%
$788,586 $17,563
Apr 5, 2024 $0.0237
+1.94%
$770,452 $22,348