SportsIcon Historical Data

ICONS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0272
+0.74%
$ 885,347 $ 3,356
May 23, 2024 $ 0.027
+1.57%
$ 878,674 $ 9,387
May 22, 2024 $ 0.0265
+13.21%
$ 863,126 $ 24,850
May 21, 2024 $ 0.0235
-13.79%
$ 767,319 $ 13,357
May 20, 2024 $ 0.0273
-17.36%
$ 890,999 $ 41,716
May 19, 2024 $ 0.0327
-16.28%
$ 1.07 million $ 35,483
May 18, 2024 $ 0.039
-2.61%
$ 1.27 million $ 20,496
May 17, 2024 $ 0.0401
+1.65%
$ 1.3 million $ 18,508
May 16, 2024 $ 0.0394
-3.13%
$ 1.28 million $ 12,779
May 15, 2024 $ 0.0407
+18.63%
$ 1.32 million $ 11,265
May 14, 2024 $ 0.0343
-8.06%
$ 1.12 million $ 16,106
May 13, 2024 $ 0.0373
+6.61%
$ 1.22 million $ 20,150
May 12, 2024 $ 0.0356
-28.95%
$ 1.16 million $ 32,617
May 11, 2024 $ 0.0505
-23.81%
$ 1.65 million $ 148,218
May 10, 2024 $ 0.0153
+5.98%
$ 497,066 $ 12,703
May 9, 2024 $ 0.0144
-4.08%
$ 468,904 $ 14,458
May 8, 2024 $ 0.0152
+2.06%
$ 494,695 $ 3,465
May 7, 2024 $ 0.0149
-3.31%
$ 485,048 $ 13,013
May 6, 2024 $ 0.0154
-15.64%
$ 501,187 $ 18,939
May 5, 2024 $ 0.0182
-29.98%
$ 594,112 $ 24,237
May 4, 2024 $ 0.0166
+13.74%
$ 540,871 $ 20,129
May 3, 2024 $ 0.0146
+1.48%
$ 476,762 $ 23,805
May 2, 2024 $ 0.0144
-3.61%
$ 469,883 $ 20,870
May 1, 2024 $ 0.0149
-6.36%
$ 487,058 $ 17,109
Apr 30, 2024 $ 0.016
+0.24%
$ 519,698 $ 3,336
Apr 29, 2024 $ 0.0159
+3.75%
$ 517,146 $ 9,422
Apr 28, 2024 $ 0.0153
+0.15%
$ 497,985 $ 19,429
Apr 27, 2024 $ 0.0152
+0.06%
$ 496,536 $ 23,800
Apr 26, 2024 $ 0.0153
-4.86%
$ 496,852 $ 23,407
Apr 25, 2024 $ 0.016
-3.82%
$ 522,734 $ 2,575
Apr 24, 2024 $ 0.0167
-6.63%
$ 543,243 $ 15,541
Apr 23, 2024 $ 0.0179
-3.40%
$ 582,359 $ 12,429
Apr 22, 2024 $ 0.0186
-0.31%
$ 605,115 $ 8,426
Apr 21, 2024 $ 0.0186
+5.40%
$ 606,515 $ 12,148
Apr 20, 2024 $ 0.0176
-0.24%
$ 574,108 $ 9,660
Apr 19, 2024 $ 0.0171
+5.94%
$ 558,438 $ 20,729
Apr 18, 2024 $ 0.0162
+0.37%
$ 527,612 $ 10,013
Apr 17, 2024 $ 0.0209
+31.18%
$ 681,048 $ 994
Apr 16, 2024 $ 0.0159
-14.26%
$ 519,214 $ 10,690
Apr 15, 2024 $ 0.0186
-4.41%
$ 605,462 $ 10,842
Apr 14, 2024 $ 0.0195
+0.78%
$ 634,355 $ 11,254
Apr 13, 2024 $ 0.0193
-20.76%
$ 628,291 $ 13,261
Apr 12, 2024 $ 0.0243
-0.11%
$ 791,123 $ 13,576
Apr 11, 2024 $ 0.0241
-8.10%
$ 783,675 $ 12,370
Apr 10, 2024 $ 0.0262
-0.70%
$ 852,693 $ 9,132
Apr 9, 2024 $ 0.0262
+4.66%
$ 853,786 $ 7,329
Apr 8, 2024 $ 0.0251
+2.29%
$ 816,397 $ 12,582
Apr 7, 2024 $ 0.0245
+1.23%
$ 798,185 $ 16,015
Apr 6, 2024 $ 0.0242
+2.37%
$ 788,586 $ 17,563
Apr 5, 2024 $ 0.0237
+1.94%
$ 770,452 $ 22,348