SportsIcon Historical Data

ICONS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0282
-10.74%
$ 919,606 $ 23,877
Dec 25, 2023 $ 0.031
+12.85%
$ 1.01 million $ 34,088
Dec 24, 2023 $ 0.0272
+4.46%
$ 886,691 $ 30,150
Dec 23, 2023 $ 0.026
+0.22%
$ 848,028 $ 33,718
Dec 22, 2023 $ 0.026
+1.07%
$ 846,617 $ 29,612
Dec 21, 2023 $ 0.0257
-4.15%
$ 839,088 $ 25,886
Dec 20, 2023 $ 0.0267
-7.06%
$ 869,839 $ 30,303
Dec 19, 2023 $ 0.0287
-11.73%
$ 934,981 $ 26,940
Dec 18, 2023 $ 0.0318
+9.05%
$ 1.04 million $ 30,629
Dec 17, 2023 $ 0.0287
-5.35%
$ 934,706 $ 25,364
Dec 16, 2023 $ 0.0302
+28.10%
$ 985,375 $ 27,246
Dec 15, 2023 $ 0.0236
-11.14%
$ 770,362 $ 29,873
Dec 14, 2023 $ 0.0266
-5.68%
$ 867,912 $ 27,288
Dec 13, 2023 $ 0.0281
-2.96%
$ 917,582 $ 32,056
Dec 12, 2023 $ 0.029
+3.17%
$ 945,199 $ 28,643
Dec 11, 2023 $ 0.028
+14.12%
$ 913,013 $ 27,451
Dec 10, 2023 $ 0.0246
-1.80%
$ 801,986 $ 26,725
Dec 9, 2023 $ 0.0249
+25.40%
$ 810,915 $ 27,838
Dec 8, 2023 $ 0.0196
+3.65%
$ 638,005 $ 28,494
Dec 7, 2023 $ 0.0189
-3.02%
$ 616,464 $ 29,056
Dec 6, 2023 $ 0.0195
-9.39%
$ 635,725 $ 29,236
Dec 5, 2023 $ 0.0216
-8.54%
$ 702,683 $ 27,784
Dec 4, 2023 $ 0.0236
+3.56%
$ 769,217 $ 26,966
Dec 3, 2023 $ 0.0229
-10.60%
$ 743,931 $ 31,236
Dec 2, 2023 $ 0.0258
+0.94%
$ 837,890 $ 32,654
Dec 1, 2023 $ 0.0256
+16.30%
$ 831,149 $ 31,896
Nov 30, 2023 $ 0.0219
-5.44%
$ 712,149 $ 47,453
Nov 29, 2023 $ 0.0232
+72.56%
$ 760,700 $ 79,362
Nov 28, 2023 $ 0.0134
+0.08%
$ 441,427 $ 39,995
Nov 27, 2023 $ 0.0134
-3.20%
$ 440,531 $ 35,157
Nov 26, 2023 $ 0.0139
-2.19%
$ 456,079 $ 39,965
Nov 25, 2023 $ 0.0143
-9.09%
$ 468,418 $ 32,896
Nov 24, 2023 $ 0.0157
+16.24%
$ 515,251 $ 39,796
Nov 23, 2023 $ 0.0135
+4.77%
$ 442,323 $ 37,734
Nov 22, 2023 $ 0.0128
+0.88%
$ 422,104 $ 38,731
Nov 21, 2023 $ 0.0127
-10.39%
$ 418,984 $ 41,042
Nov 20, 2023 $ 0.0142
+4.35%
$ 465,793 $ 37,557
Nov 19, 2023 $ 0.0136
-4.72%
$ 445,530 $ 38,050
Nov 18, 2023 $ 0.0142
-5.57%
$ 467,419 $ 37,347
Nov 17, 2023 $ 0.015
+0.23%
$ 494,538 $ 38,353
Nov 16, 2023 $ 0.0149
+4.25%
$ 489,513 $ 34,122
Nov 15, 2023 $ 0.0144
+2.58%
$ 473,800 $ 35,650
Nov 14, 2023 $ 0.0141
+4.35%
$ 462,745 $ 35,067
Nov 13, 2023 $ 0.0134
+2.73%
$ 442,003 $ 36,002
Nov 12, 2023 $ 0.0131
-3.88%
$ 432,949 $ 36,962
Nov 11, 2023 $ 0.0137
+0.59%
$ 449,449 $ 39,117
Nov 10, 2023 $ 0.0136
+1.25%
$ 447,227 $ 35,540
Nov 9, 2023 $ 0.0134
+1.65%
$ 441,063 $ 35,990
Nov 8, 2023 $ 0.0132
+4.55%
$ 433,318 $ 36,032
Nov 7, 2023 $ 0.0126
+1.20%
$ 414,320 $ 39,594