SportsIcon Historical Data

ICONS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0125
-2.75%
$ 411,483 $ 36,423
Nov 5, 2023 $ 0.0128
-2.76%
$ 422,421 $ 39,918
Nov 4, 2023 $ 0.0133
+0.41%
$ 436,006 $ 51,144
Nov 3, 2023 $ 0.0132
-3.69%
$ 435,248 $ 41,572
Nov 2, 2023 $ 0.0137
+1.19%
$ 451,941 $ 34,949
Nov 1, 2023 $ 0.0137
+5.76%
$ 449,677 $ 39,467
Oct 31, 2023 $ 0.0129
+2.04%
$ 424,783 $ 39,407
Oct 30, 2023 $ 0.0127
+2.92%
$ 416,261 $ 39,095
Oct 29, 2023 $ 0.0123
-5.34%
$ 404,303 $ 44,385
Oct 28, 2023 $ 0.0129
-5.52%
$ 425,668 $ 50,633
Oct 27, 2023 $ 0.0128
+1.39%
$ 420,653 $ 50,365
Oct 26, 2023 $ 0.0125
+4.16%
$ 412,231 $ 22,875
Oct 25, 2023 $ 0.012
-2.10%
$ 395,691 $ 46,937
Oct 24, 2023 $ 0.0123
-10.03%
$ 404,174 $ 50,614
Oct 23, 2023 $ 0.0129
-8.47%
$ 424,641 $ 48,604
Oct 22, 2023 $ 0.0142
+12.13%
$ 467,509 $ 52,179
Oct 21, 2023 $ 0.0127
+1.37%
$ 417,634 $ 46,995
Oct 20, 2023 $ 0.0125
+1.03%
$ 410,791 $ 46,156
Oct 19, 2023 $ 0.0123
-2.47%
$ 405,257 $ 45,009
Oct 18, 2023 $ 0.0126
+4.41%
$ 414,837 $ 41,811
Oct 17, 2023 $ 0.0119
-8.06%
$ 392,538 $ 39,608
Oct 16, 2023 $ 0.0129
+2.67%
$ 424,150 $ 39,611
Oct 15, 2023 $ 0.0125
-5.78%
$ 410,085 $ 40,857
Oct 14, 2023 $ 0.0132
+1.99%
$ 435,552 $ 43,089
Oct 13, 2023 $ 0.013
+5.58%
$ 428,861 $ 39,955
Oct 12, 2023 $ 0.0124
-4.09%
$ 406,730 $ 39,536
Oct 11, 2023 $ 0.0129
+5.53%
$ 424,716 $ 38,791
Oct 10, 2023 $ 0.0123
-1.81%
$ 405,521 $ 39,368
Oct 9, 2023 $ 0.0126
+0.70%
$ 414,758 $ 40,339
Oct 8, 2023 $ 0.0124
-4.20%
$ 408,184 $ 40,759
Oct 7, 2023 $ 0.013
-4.44%
$ 426,284 $ 39,818
Oct 6, 2023 $ 0.0136
+1.26%
$ 446,851 $ 40,354
Oct 5, 2023 $ 0.0134
-1.39%
$ 439,883 $ 39,650
Oct 4, 2023 $ 0.0135
+1.49%
$ 445,146 $ 41,669
Oct 3, 2023 $ 0.0134
+2.81%
$ 439,294 $ 41,604
Oct 2, 2023 $ 0.0129
+0.25%
$ 423,312 $ 39,731
Oct 1, 2023 $ 0.0129
+2.97%
$ 425,149 $ 41,167
Sep 30, 2023 $ 0.0125
+2.03%
$ 409,713 $ 40,523
Sep 29, 2023 $ 0.0123
-7.03%
$ 402,337 $ 20,169
Sep 28, 2023 $ 0.0131
+1.63%
$ 428,523 $ 39,220
Sep 27, 2023 $ 0.0129
-0.86%
$ 421,665 $ 20,604
Sep 26, 2023 $ 0.013
-1.04%
$ 425,857 $ 31,681
Sep 25, 2023 $ 0.0131
-8.13%
$ 430,326 $ 26,819
Sep 24, 2023 $ 0.0143
+0.92%
$ 470,017 $ 25,160
Sep 23, 2023 $ 0.0141
+1.14%
$ 463,139 $ 26,953
Sep 22, 2023 $ 0.0139
+5.07%
$ 456,434 $ 25,781
Sep 21, 2023 $ 0.0132
-2.70%
$ 434,561 $ 26,091
Sep 20, 2023 $ 0.0137
+1.27%
$ 448,488 $ 25,590
Sep 19, 2023 $ 0.0136
+6.23%
$ 445,531 $ 26,744
Sep 18, 2023 $ 0.0126
-5.85%
$ 414,869 $ 25,575