SportsIcon Historical Data

ICONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0078
-0.89%
$ 254,420 $ 23
Mar 21, 2025 $ 0.00787
+0.00%
$ 256,703 $ 17
Mar 20, 2025 $ 0.00787
+3.58%
$ 256,703 $ 2
Mar 19, 2025 $ 0.0076
+3.73%
$ 247,831 $ 13
Mar 18, 2025 $ 0.00732
+3.86%
$ 238,926 $ 2
Mar 17, 2025 $ 0.00705
+3.72%
$ 230,054 $ 36
Mar 16, 2025 $ 0.007
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.007
+0.00%
$ 228,326 $ 3
Mar 14, 2025 $ 0.00705
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00705
+10.20%
$ 230,054 $ 8
Mar 12, 2025 $ 0.0064
-1.66%
$ 208,755 $ 249
Mar 11, 2025 $ 0.00651
+0.00%
$ 212,278 $ 5
Mar 10, 2025 $ 0.00651
+1.69%
$ 212,278 $ 250
Mar 9, 2025 $ 0.0064
-1.54%
$ 208,755 $ 29
Mar 8, 2025 $ 0.0065
+0.00%
$ 212,017 $ 2
Mar 7, 2025 $ 0.0065
-0.11%
$ 212,017 $ 30
Mar 6, 2025 $ 0.00651
+6.67%
$ 212,245 $ 2
Mar 5, 2025 $ 0.0061
+2.31%
$ 198,970 $ 4
Mar 4, 2025 $ 0.00596
-15.47%
$ 194,468 $ 159
Mar 3, 2025 $ 0.00705
+4.03%
$ 230,054 $ 6
Mar 2, 2025 $ 0.00678
-7.55%
$ 221,150 $ 48
Mar 1, 2025 $ 0.00733
-2.21%
$ 239,220 $ 61
Feb 28, 2025 $ 0.00787
+0.00%
$ 256,736 $ 2
Feb 27, 2025 $ 0.00787
+6.36%
$ 256,736 $ 2
Feb 26, 2025 $ 0.0074
-9.12%
$ 241,373 $ 32
Feb 25, 2025 $ 0.00814
+15.45%
$ 265,608 $ 40
Feb 24, 2025 $ 0.00705
-2.04%
$ 230,054 $ 8
Feb 23, 2025 $ 0.0072
+0.00%
$ 234,849 $ 71
Feb 22, 2025 $ 0.00732
+0.00%
$ 238,926 $ 5
Feb 21, 2025 $ 0.00732
+1.74%
$ 238,926 $ 83
Feb 20, 2025 $ 0.0072
+2.08%
$ 234,849 $ 56
Feb 17, 2025 $ 0.00763
+0.00%
$ 248,875 $ 25
Feb 16, 2025 $ 0.00763
+4.16%
$ 248,875 $ 175
Feb 15, 2025 $ 0.00732
+3.86%
$ 238,926 $ 329
Feb 14, 2025 $ 0.00705
-7.17%
$ 230,054 $ 32
Feb 13, 2025 $ 0.0076
-2.59%
$ 247,831 $ 114
Feb 12, 2025 $ 0.0078
-1.10%
$ 254,420 $ 414
Feb 11, 2025 $ 0.00789
-2.13%
$ 257,258 $ 91
Feb 10, 2025 $ 0.00806
-1.82%
$ 262,868 $ 210
Feb 9, 2025 $ 0.00821
-7.24%
$ 267,728 $ 35
Feb 8, 2025 $ 0.00885
+4.01%
$ 288,636 $ 174
Feb 7, 2025 $ 0.00851
-3.32%
$ 277,514 $ 54
Feb 6, 2025 $ 0.0088
+7.57%
$ 287,038 $ 80
Feb 5, 2025 $ 0.00818
+11.69%
$ 266,847 $ 46
Feb 4, 2025 $ 0.00732
-6.50%
$ 238,926 $ 15
Feb 3, 2025 $ 0.00783
-0.44%
$ 255,529 $ 25
Feb 2, 2025 $ 0.00787
-1.64%
$ 256,671 $ 94
Feb 1, 2025 $ 0.008
-2.25%
$ 260,944 $ 197
Jan 31, 2025 $ 0.00818
-7.55%
$ 266,945 $ 75
Jan 30, 2025 $ 0.00885
+0.00%
$ 288,734 $ 3