SportsIcon Historical Data

ICONS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0276
-11.04%
$ 891,755 $ 48,846
Nov 20, 2022 $ 0.0299
-17.00%
$ 967,247 $ 61,600
Nov 19, 2022 $ 0.0366
+39.97%
$ 1.19 million $ 55,921
Nov 18, 2022 $ 0.0264
+0.17%
$ 853,945 $ 40,149
Nov 17, 2022 $ 0.0263
-1.43%
$ 850,489 $ 34,237
Nov 16, 2022 $ 0.0265
+19.29%
$ 807,647 $ 39,983
Nov 15, 2022 $ 0.0223
-0.83%
$ 678,792 $ 27,164
Nov 14, 2022 $ 0.0226
+0.12%
$ 688,364 $ 23,000
Nov 13, 2022 $ 0.0226
+1.75%
$ 687,410 $ 10,064
Nov 12, 2022 $ 0.0222
-10.77%
$ 673,903 $ 5,430
Nov 11, 2022 $ 0.0248
-3.53%
$ 755,365 $ 11,015
Nov 10, 2022 $ 0.0259
+11.64%
$ 786,960 $ 9,005
Nov 9, 2022 $ 0.0231
-15.16%
$ 703,687 $ 25,107
Nov 8, 2022 $ 0.0271
-10.09%
$ 825,353 $ 35,206
Nov 7, 2022 $ 0.0302
+9.64%
$ 919,754 $ 36,244
Nov 6, 2022 $ 0.0276
-10.15%
$ 838,930 $ 14,504
Nov 5, 2022 $ 0.0306
+0.75%
$ 931,835 $ 8,157
Nov 4, 2022 $ 0.0302
-0.50%
$ 919,838 $ 22,631
Nov 3, 2022 $ 0.0304
-2.33%
$ 924,786 $ 10,163
Nov 2, 2022 $ 0.0311
+0.82%
$ 946,841 $ 15,732
Nov 1, 2022 $ 0.0308
+2.94%
$ 924,067 $ 17,744
Oct 31, 2022 $ 0.0299
-12.56%
$ 897,690 $ 14,038
Oct 30, 2022 $ 0.0342
+1.28%
$ 1.03 million $ 12,504
Oct 29, 2022 $ 0.0338
+4.17%
$ 1.01 million $ 11,189
Oct 28, 2022 $ 0.0326
-8.38%
$ 977,919 $ 6,417
Oct 27, 2022 $ 0.0359
+9.26%
$ 1.08 million $ 5,086
Oct 26, 2022 $ 0.0329
+0.65%
$ 987,075 $ 10,725
Oct 25, 2022 $ 0.0328
+4.80%
$ 983,012 $ 18,775
Oct 24, 2022 $ 0.0313
-7.86%
$ 937,976 $ 18,540
Oct 23, 2022 $ 0.0338
+9.56%
$ 1.01 million $ 17,462
Oct 22, 2022 $ 0.0308
-5.30%
$ 924,980 $ 17,058
Oct 21, 2022 $ 0.0326
+0.08%
$ 976,988 $ 9,362
Oct 20, 2022 $ 0.0325
-2.85%
$ 976,182 $ 8,977
Oct 19, 2022 $ 0.0333
-4.41%
$ 999,870 $ 28,395
Oct 18, 2022 $ 0.0348
-4.01%
$ 1.04 million $ 15,732
Oct 17, 2022 $ 0.0362
+1.68%
$ 1.09 million $ 17,956
Oct 16, 2022 $ 0.0356
-1.81%
$ 76,025 $ 18,006
Oct 15, 2022 $ 0.0363
-3.42%
$ 77,424 $ 8,784
Oct 14, 2022 $ 0.0376
+0.93%
$ 1.13 million $ 14,595
Oct 13, 2022 $ 0.0373
+14.07%
$ 1.12 million $ 16,532
Oct 12, 2022 $ 0.0327
+7.68%
$ 981,517 $ 23,492
Oct 11, 2022 $ 0.0304
+1.15%
$ 911,508 $ 14,540
Oct 10, 2022 $ 0.03
-4.85%
$ 901,156 $ 15,880
Oct 9, 2022 $ 0.0316
-0.15%
$ 67,357 $ 11,474
Oct 8, 2022 $ 0.0316
+0.21%
$ 948,582 $ 9,053
Oct 7, 2022 $ 0.0316
-0.99%
$ 946,626 $ 12,275
Oct 6, 2022 $ 0.0319
-2.01%
$ 956,077 $ 10,101
Oct 5, 2022 $ 0.0325
-1.69%
$ 975,659 $ 17,438
Oct 4, 2022 $ 0.0331
+0.00%
$ 992,397 $ 17,255
Oct 3, 2022 $ 0.0331
-5.44%
$ 992,447 $ 13,350