Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0276
-11.04%
$891,755 $48,846
Nov 20, 2022 $0.0299
-17.00%
$967,247 $61,600
Nov 19, 2022 $0.0366
+39.97%
$1.19 million $55,921
Nov 18, 2022 $0.0264
+0.17%
$853,945 $40,149
Nov 17, 2022 $0.0263
-1.43%
$850,489 $34,237
Nov 16, 2022 $0.0265
+19.29%
$807,647 $39,983
Nov 15, 2022 $0.0223
-0.83%
$678,792 $27,164
Nov 14, 2022 $0.0226
+0.12%
$688,364 $23,000
Nov 13, 2022 $0.0226
+1.75%
$687,410 $10,064
Nov 12, 2022 $0.0222
-10.77%
$673,903 $5,430
Nov 11, 2022 $0.0248
-3.53%
$755,365 $11,015
Nov 10, 2022 $0.0259
+11.64%
$786,960 $9,005
Nov 9, 2022 $0.0231
-15.16%
$703,687 $25,107
Nov 8, 2022 $0.0271
-10.09%
$825,353 $35,206
Nov 7, 2022 $0.0302
+9.64%
$919,754 $36,244
Nov 6, 2022 $0.0276
-10.15%
$838,930 $14,504
Nov 5, 2022 $0.0306
+0.75%
$931,835 $8,157
Nov 4, 2022 $0.0302
-0.50%
$919,838 $22,631
Nov 3, 2022 $0.0304
-2.33%
$924,786 $10,163
Nov 2, 2022 $0.0311
+0.82%
$946,841 $15,732
Nov 1, 2022 $0.0308
+2.94%
$924,067 $17,744
Oct 31, 2022 $0.0299
-12.56%
$897,690 $14,038
Oct 30, 2022 $0.0342
+1.28%
$1.03 million $12,504
Oct 29, 2022 $0.0338
+4.17%
$1.01 million $11,189
Oct 28, 2022 $0.0326
-8.38%
$977,919 $6,417
Oct 27, 2022 $0.0359
+9.26%
$1.08 million $5,086
Oct 26, 2022 $0.0329
+0.65%
$987,075 $10,725
Oct 25, 2022 $0.0328
+4.80%
$983,012 $18,775
Oct 24, 2022 $0.0313
-7.86%
$937,976 $18,540
Oct 23, 2022 $0.0338
+9.56%
$1.01 million $17,462
Oct 22, 2022 $0.0308
-5.30%
$924,980 $17,058
Oct 21, 2022 $0.0326
+0.08%
$976,988 $9,362
Oct 20, 2022 $0.0325
-2.85%
$976,182 $8,977
Oct 19, 2022 $0.0333
-4.41%
$999,870 $28,395
Oct 18, 2022 $0.0348
-4.01%
$1.04 million $15,732
Oct 17, 2022 $0.0362
+1.68%
$1.09 million $17,956
Oct 16, 2022 $0.0356
-1.81%
$76,025 $18,006
Oct 15, 2022 $0.0363
-3.42%
$77,424 $8,784
Oct 14, 2022 $0.0376
+0.93%
$1.13 million $14,595
Oct 13, 2022 $0.0373
+14.07%
$1.12 million $16,532
Oct 12, 2022 $0.0327
+7.68%
$981,517 $23,492
Oct 11, 2022 $0.0304
+1.15%
$911,508 $14,540
Oct 10, 2022 $0.03
-4.85%
$901,156 $15,880
Oct 9, 2022 $0.0316
-0.15%
$67,357 $11,474
Oct 8, 2022 $0.0316
+0.21%
$948,582 $9,053
Oct 7, 2022 $0.0316
-0.99%
$946,626 $12,275
Oct 6, 2022 $0.0319
-2.01%
$956,077 $10,101
Oct 5, 2022 $0.0325
-1.69%
$975,659 $17,438
Oct 4, 2022 $0.0331
+0.00%
$992,397 $17,255
Oct 3, 2022 $0.0331
-5.44%
$992,447 $13,350