SportsIcon Historical Data

ICONS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0361
+0.57%
$ 1.17 million $ 16,460
Jan 9, 2023 $ 0.0359
+43.40%
$ 1.16 million $ 19,191
Jan 8, 2023 $ 0.0251
-1.42%
$ 813,425 $ 433
Jan 7, 2023 $ 0.0254
-32.86%
$ 825,117 $ 205
Jan 6, 2023 $ 0.0377
+0.41%
$ 1.22 million $ 12,643
Jan 5, 2023 $ 0.0381
+4.23%
$ 1.24 million $ 10,567
Jan 4, 2023 $ 0.0366
-4.82%
$ 1.19 million $ 12,381
Jan 3, 2023 $ 0.0388
-2.81%
$ 1.26 million $ 13,736
Jan 2, 2023 $ 0.0398
+6.84%
$ 1.29 million $ 18,255
Jan 1, 2023 $ 0.0373
+1.43%
$ 1.21 million $ 14,489
Dec 31, 2022 $ 0.0366
+1.49%
$ 1.19 million $ 13,959
Dec 30, 2022 $ 0.0363
-0.05%
$ 1.18 million $ 14,117
Dec 29, 2022 $ 0.0365
-6.54%
$ 1.18 million $ 18,515
Dec 28, 2022 $ 0.0391
+7.54%
$ 1.27 million $ 15,236
Dec 27, 2022 $ 0.0364
+4.51%
$ 1.18 million $ 13,151
Dec 26, 2022 $ 0.0349
+1.15%
$ 1.13 million $ 11,124
Dec 25, 2022 $ 0.0346
+4.73%
$ 1.12 million $ 13,141
Dec 24, 2022 $ 0.033
+5.93%
$ 1.07 million $ 14,232
Dec 23, 2022 $ 0.0352
+3.31%
$ 1.14 million $ 12,456
Dec 22, 2022 $ 0.0341
+37.64%
$ 1.11 million $ 12,360
Dec 21, 2022 $ 0.0369
+17.08%
$ 1.2 million $ 6,991
Dec 20, 2022 $ 0.0318
+0.14%
$ 1.03 million $ 4,356
Dec 19, 2022 $ 0.0319
+45.41%
$ 1.03 million $ 12,156
Dec 18, 2022 $ 0.0347
+2.49%
$ 1.12 million $ 12,301
Dec 17, 2022 $ 0.0339
+5.86%
$ 1.1 million $ 12,146
Dec 16, 2022 $ 0.0321
-10.87%
$ 1.04 million $ 12,198
Dec 15, 2022 $ 0.0361
-0.98%
$ 1.17 million $ 12,125
Dec 14, 2022 $ 0.0365
-0.35%
$ 1.18 million $ 12,283
Dec 13, 2022 $ 0.0368
-1.45%
$ 1.2 million $ 12,233
Dec 12, 2022 $ 0.0377
+43.50%
$ 1.22 million $ 13,005
Dec 11, 2022 $ 0.0315
+15.86%
$ 1.02 million $ 47,072
Dec 10, 2022 $ 0.0379
+56.54%
$ 1.23 million $ 15,624
Dec 9, 2022 $ 0.0335
+50.72%
$ 1.09 million $ 4,681
Dec 8, 2022 $ 0.0378
+73.86%
$ 1.23 million $ 13,702
Dec 7, 2022 $ 0.0346
+47.55%
$ 1.12 million $ 13,958
Dec 6, 2022 $ 0.0329
+39.26%
$ 1.07 million $ 15,574
Dec 5, 2022 $ 0.0322
+24.60%
$ 1.04 million $ 7,486
Dec 4, 2022 $ 0.0298
-15.99%
$ 968,190 $ 4,290
Dec 3, 2022 $ 0.0363
+52.34%
$ 1.18 million $ 9,049
Dec 2, 2022 $ 0.0374
+9.89%
$ 1.21 million $ 9,193
Dec 1, 2022 $ 0.034
-8.46%
$ 1.1 million $ 8,020
Nov 30, 2022 $ 0.0376
-2.65%
$ 1.22 million $ 13,461
Nov 29, 2022 $ 0.0471
-1.86%
$ 1.53 million $ 316
Nov 28, 2022 $ 0.0536
+203.37%
$ 1.74 million $ 57,402
Nov 27, 2022 $ 0.12
+505.51%
$ 3.88 million $ 999
Nov 26, 2022 $ 0.0295
+6.44%
$ 958,049 $ 5
Nov 25, 2022 $ 0.0278
-6.55%
$ 903,246 $ 12,281
Nov 24, 2022 $ 0.0301
+10.46%
$ 973,608 $ 11,432
Nov 23, 2022 $ 0.0272
-2.93%
$ 881,694 $ 15,720
Nov 22, 2022 $ 0.0283
+2.46%
$ 914,570 $ 41,636