SportsIcon Historical Data

ICONS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0669
-9.17%
$ 2.01 million $ 6,877
Jun 23, 2022 $ 0.0736
+5.80%
$ 2.21 million $ 237
Jun 22, 2022 $ 0.0696
+2.45%
$ 2.09 million $ 502
Jun 21, 2022 $ 0.0679
+0.55%
$ 2.04 million $ 3,739
Jun 20, 2022 $ 0.0675
+4.94%
$ 2.03 million $ 1,317
Jun 19, 2022 $ 0.0644
-5.45%
$ 1.93 million $ 7,141
Jun 18, 2022 $ 0.0681
-5.99%
$ 2.04 million $ 3,311
Jun 17, 2022 $ 0.0724
+2.63%
$ 2.17 million $ 200
Jun 16, 2022 $ 0.0705
-3.43%
$ 2.12 million $ 121
Jun 15, 2022 $ 0.073
+2.20%
$ 2.19 million $ 301
Jun 14, 2022 $ 0.0715
-0.25%
$ 2.14 million $ 151
Jun 13, 2022 $ 0.0716
-3.83%
$ 2.15 million $ 2,900
Jun 12, 2022 $ 0.0745
-2.28%
$ 2.23 million $ 200
Jun 11, 2022 $ 0.0762
-1.79%
$ 2.29 million $ 951
Jun 10, 2022 $ 0.0776
-4.96%
$ 2.33 million $ 3,539
Jun 9, 2022 $ 0.0817
-1.52%
$ 2.45 million $ 18,579
Jun 8, 2022 $ 0.0831
-2.13%
$ 2.49 million $ 24,466
Jun 7, 2022 $ 0.0848
+0.42%
$ 2.54 million $ 21,686
Jun 6, 2022 $ 0.0846
+1.54%
$ 2.54 million $ 28,543
Jun 5, 2022 $ 0.0832
-3.01%
$ 2.5 million $ 16,317
Jun 4, 2022 $ 0.0858
-1.02%
$ 2.57 million $ 13,134
Jun 3, 2022 $ 0.0868
-4.07%
$ 2.6 million $ 26,064
Jun 2, 2022 $ 0.0905
+0.66%
$ 2.72 million $ 12,142
Jun 1, 2022 $ 0.09
-9.31%
$ 2.7 million $ 27,833
May 31, 2022 $ 0.0993
-2.17%
$ 2.98 million $ 14,302
May 30, 2022 $ 0.102
+6.53%
$ 3.05 million $ 32,145
May 29, 2022 $ 0.0955
+2.73%
$ 2.87 million $ 21,640
May 28, 2022 $ 0.0931
+3.93%
$ 2.79 million $ 14,895
May 27, 2022 $ 0.0895
-8.16%
$ 2.69 million $ 1,540
May 26, 2022 $ 0.0975
-3.92%
$ 2.92 million $ 3,649
May 25, 2022 $ 0.101
-0.97%
$ 3.04 million $ 309
May 24, 2022 $ 0.102
+2.82%
$ 3.07 million $ 3,338
May 23, 2022 $ 0.0996
+3.84%
$ 2.99 million $ 807
May 22, 2022 $ 0.096
-0.51%
$ 2.88 million $ 297
May 21, 2022 $ 0.0965
-5.22%
$ 2.89 million $ 25
May 20, 2022 $ 0.102
+8.26%
$ 3.05 million $ 1,428
May 19, 2022 $ 0.094
-9.30%
$ 2.82 million $ 2,202
May 18, 2022 $ 0.104
-1.14%
$ 3.11 million $ 32
May 17, 2022 $ 0.105
+1.85%
$ 3.15 million $ 1,802
May 16, 2022 $ 0.103
+0.00%
$ 3.09 million $ 2,221
May 15, 2022 $ 0.103
+0.69%
$ 3.09 million $ 810
May 14, 2022 $ 0.102
-0.75%
$ 3.07 million $ 684
May 13, 2022 $ 0.103
+0.72%
$ 3.09 million $ 6,395
May 12, 2022 $ 0.102
-16.44%
$ 3.06 million $ 24,986
May 11, 2022 $ 0.122
-7.92%
$ 3.66 million $ 43,475
May 10, 2022 $ 0.132
+0.15%
$ 3.97 million $ 12,465
May 9, 2022 $ 0.133
-4.24%
$ 3.99 million $ 34,374
May 8, 2022 $ 0.139
+4.88%
$ 4.16 million $ 27,583
May 7, 2022 $ 0.132
-3.20%
$ 3.97 million $ 15,425
May 6, 2022 $ 0.137
+7.53%
$ 4.1 million $ 31,670