SportsIcon Historical Data

ICONS Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.127
+3.82%
$ 3.82 million $ 33,892
May 4, 2022 $ 0.123
+4.75%
$ 3.68 million $ 25,428
May 3, 2022 $ 0.117
-4.48%
$ 3.51 million $ 28,448
May 2, 2022 $ 0.122
+0.02%
$ 3.67 million $ 39,327
May 1, 2022 $ 0.122
+0.29%
$ 3.67 million $ 40,110
Apr 30, 2022 $ 0.122
-4.64%
$ 3.66 million $ 27,131
Apr 29, 2022 $ 0.128
+0.29%
$ 3.84 million $ 22,535
Apr 28, 2022 $ 0.128
-5.89%
$ 3.83 million $ 60,450
Apr 27, 2022 $ 0.136
-10.02%
$ 4.07 million $ 56,473
Apr 26, 2022 $ 0.151
-1.79%
$ 4.53 million $ 12,525
Apr 25, 2022 $ 0.154
-4.52%
$ 4.63 million $ 46,003
Apr 24, 2022 $ 0.162
+0.44%
$ 4.85 million $ 27,137
Apr 23, 2022 $ 0.161
-1.29%
$ 4.83 million $ 15,929
Apr 22, 2022 $ 0.163
-9.26%
$ 4.89 million $ 39,841
Apr 21, 2022 $ 0.18
-3.04%
$ 5.39 million $ 39,471
Apr 20, 2022 $ 0.186
-1.38%
$ 5.59 million $ 23,819
Apr 19, 2022 $ 0.189
-4.99%
$ 5.67 million $ 32,632
Apr 18, 2022 $ 0.199
-3.36%
$ 5.97 million $ 30,917
Apr 17, 2022 $ 0.206
+0.61%
$ 6.17 million $ 37,426
Apr 16, 2022 $ 0.205
-3.83%
$ 6.14 million $ 28,573
Apr 15, 2022 $ 0.213
+6.30%
$ 6.38 million $ 26,122
Apr 14, 2022 $ 0.2
-0.45%
$ 6 million $ 31,171
Apr 13, 2022 $ 0.201
-2.37%
$ 6.04 million $ 21,499
Apr 12, 2022 $ 0.206
+6.03%
$ 6.19 million $ 40,052
Apr 11, 2022 $ 0.193
-5.01%
$ 5.79 million $ 47,819
Apr 10, 2022 $ 0.203
-5.71%
$ 6.09 million $ 45,599
Apr 9, 2022 $ 0.215
-0.22%
$ 6.46 million $ 18,280
Apr 8, 2022 $ 0.216
+2.85%
$ 6.47 million $ 37,138
Apr 7, 2022 $ 0.21
+7.46%
$ 6.29 million $ 25,068
Apr 6, 2022 $ 0.196
-0.28%
$ 5.87 million $ 56,092
Apr 5, 2022 $ 0.196
-4.59%
$ 5.89 million $ 27,052
Apr 4, 2022 $ 0.206
-2.04%
$ 6.17 million $ 36,436
Apr 3, 2022 $ 0.21
+4.32%
$ 6.3 million $ 38,716
Apr 2, 2022 $ 0.201
+7.54%
$ 6.04 million $ 23,024
Apr 1, 2022 $ 0.187
+1.92%
$ 5.62 million $ 16,697
Mar 31, 2022 $ 0.184
+8.29%
$ 5.51 million $ 22,974
Mar 30, 2022 $ 0.17
+0.78%
$ 5.09 million $ 13,970
Mar 29, 2022 $ 0.168
-7.06%
$ 5.05 million $ 12,492
Mar 28, 2022 $ 0.181
-8.15%
$ 5.44 million $ 51,436
Mar 27, 2022 $ 0.197
-8.44%
$ 5.92 million $ 293,023
Mar 26, 2022 $ 0.215
+10.46%
$ 6.44 million $ 352,835
Mar 25, 2022 $ 0.195
-12.04%
$ 5.84 million $ 472,855
Mar 24, 2022 $ 0.221
+57.65%
$ 6.64 million $ 404,103
Mar 23, 2022 $ 0.142
+8.72%
$ 4.26 million $ 66,612
Mar 22, 2022 $ 0.131
-6.16%
$ 3.93 million $ 9,846
Mar 21, 2022 $ 0.139
+5.09%
$ 4.18 million $ 13,473
Mar 20, 2022 $ 0.133
-3.49%
$ 3.98 million $ 17,148
Mar 19, 2022 $ 0.138
+10.30%
$ 4.13 million $ 14,157
Mar 18, 2022 $ 0.125
+5.16%
$ 3.75 million $ 24,805
Mar 17, 2022 $ 0.119
-13.04%
$ 3.56 million $ 13,052