SportsIcon Historical Data

ICONS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.299
-14.26%
$ 8.97 million $ 53,425
Jan 24, 2022 $ 0.349
-2.75%
$ 10.48 million $ 49,027
Jan 23, 2022 $ 0.359
-6.98%
$ 10.78 million $ 49,628
Jan 22, 2022 $ 0.386
+5.34%
$ 11.59 million $ 68,846
Jan 21, 2022 $ 0.366
-5.85%
$ 10.98 million $ 33,214
Jan 20, 2022 $ 0.39
-3.99%
$ 11.71 million $ 28,049
Jan 19, 2022 $ 0.407
-1.51%
$ 12.21 million $ 31,294
Jan 18, 2022 $ 0.413
-1.90%
$ 12.39 million $ 33,426
Jan 17, 2022 $ 0.421
-8.22%
$ 12.62 million $ 46,160
Jan 16, 2022 $ 0.458
+3.75%
$ 13.73 million $ 85,249
Jan 15, 2022 $ 0.44
-6.77%
$ 13.2 million $ 36,573
Jan 14, 2022 $ 0.472
+1.49%
$ 14.15 million $ 10,553
Jan 13, 2022 $ 0.465
-4.05%
$ 13.94 million $ 2,461
Jan 12, 2022 $ 0.484
+5.62%
$ 14.53 million $ 5,715
Jan 11, 2022 $ 0.459
-3.68%
$ 13.76 million $ 7,987
Jan 10, 2022 $ 0.476
-3.26%
$ 14.28 million $ 3,931
Jan 9, 2022 $ 0.484
-1.54%
$ 14.52 million $ 5,596
Jan 8, 2022 $ 0.492
-3.48%
$ 14.75 million $ 8,422
Jan 7, 2022 $ 0.509
-5.23%
$ 15.28 million $ 9,070
Jan 6, 2022 $ 0.538
+5.60%
$ 16.13 million $ 48,615
Jan 5, 2022 $ 0.51
+11.09%
$ 15.29 million $ 55,049
Jan 4, 2022 $ 0.459
-0.24%
$ 13.76 million $ 36,525
Jan 3, 2022 $ 0.473
-2.00%
$ 14.2 million $ 6,301
Jan 2, 2022 $ 0.483
+4.23%
$ 14.49 million $ 12,176
Jan 1, 2022 $ 0.464
-2.69%
$ 13.91 million $ 7,397
Dec 31, 2021 $ 0.476
-2.01%
$ 14.29 million $ 9,784
Dec 30, 2021 $ 0.486
-4.42%
$ 14.58 million $ 5,758
Dec 29, 2021 $ 0.509
-4.68%
$ 15.26 million $ 5,336
Dec 28, 2021 $ 0.534
-11.80%
$ 16.01 million $ 9,484
Dec 27, 2021 $ 0.605
-7.39%
$ 18.15 million $ 15,362
Dec 26, 2021 $ 0.653
-6.70%
$ 19.6 million $ 11,912
Dec 25, 2021 $ 0.7
-5.99%
$ 21 million $ 28,956
Dec 24, 2021 $ 0.745
-5.00%
$ 22.34 million $ 14,423
Dec 23, 2021 $ 0.784
-3.67%
$ 23.52 million $ 22,715
Dec 22, 2021 $ 0.814
+0.11%
$ 24.41 million $ 181,167
Dec 21, 2021 $ 0.813
-2.51%
$ 24.38 million $ 51,443
Dec 20, 2021 $ 0.834
-4.02%
$ 25.01 million $ 109,254
Dec 19, 2021 $ 0.889
-12.19%
$ 26.66 million $ 41,920
Dec 18, 2021 $ 1.01
-1.62%
$ 30.37 million $ 50,231
Dec 17, 2021 $ 1.03
-21.10%
$ 30.89 million $ 292,177
Dec 16, 2021 $ 1.34
-10.37%
$ 40.06 million $ 191,092
Dec 15, 2021 $ 1.49
-16.82%
$ 44.68 million $ 383,228
Dec 14, 2021 $ 1.79
+2.91%
$ 53.71 million $ 261,357
Dec 13, 2021 $ 1.74
-8.26%
$ 52.22 million $ 69,930
Dec 12, 2021 $ 1.9
-2.27%
$ 57.07 million $ 44,108
Dec 11, 2021 $ 1.94
-1.11%
$ 58.11 million $ 59,542
Dec 10, 2021 $ 1.98
-11.24%
$ 59.35 million $ 91,394
Dec 9, 2021 $ 2.22
-6.65%
$ 66.7 million $ 58,752
Dec 8, 2021 $ 2.38
-2.28%
$ 71.44 million $ 55,747
Dec 7, 2021 $ 2.43
-10.30%
$ 72.99 million $ 46,272