Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.299
-14.26%
$8.97 million $53,425
Jan 24, 2022 $0.349
-2.75%
$10.48 million $49,027
Jan 23, 2022 $0.359
-6.98%
$10.78 million $49,628
Jan 22, 2022 $0.386
+5.34%
$11.59 million $68,846
Jan 21, 2022 $0.366
-5.85%
$10.98 million $33,214
Jan 20, 2022 $0.39
-3.99%
$11.71 million $28,049
Jan 19, 2022 $0.407
-1.51%
$12.21 million $31,294
Jan 18, 2022 $0.413
-1.90%
$12.39 million $33,426
Jan 17, 2022 $0.421
-8.22%
$12.62 million $46,160
Jan 16, 2022 $0.458
+3.75%
$13.73 million $85,249
Jan 15, 2022 $0.44
-6.77%
$13.2 million $36,573
Jan 14, 2022 $0.472
+1.49%
$14.15 million $10,553
Jan 13, 2022 $0.465
-4.05%
$13.94 million $2,461
Jan 12, 2022 $0.484
+5.62%
$14.53 million $5,715
Jan 11, 2022 $0.459
-3.68%
$13.76 million $7,987
Jan 10, 2022 $0.476
-3.26%
$14.28 million $3,931
Jan 9, 2022 $0.484
-1.54%
$14.52 million $5,596
Jan 8, 2022 $0.492
-3.48%
$14.75 million $8,422
Jan 7, 2022 $0.509
-5.23%
$15.28 million $9,070
Jan 6, 2022 $0.538
+5.60%
$16.13 million $48,615
Jan 5, 2022 $0.51
+11.09%
$15.29 million $55,049
Jan 4, 2022 $0.459
-0.24%
$13.76 million $36,525
Jan 3, 2022 $0.473
-2.00%
$14.2 million $6,301
Jan 2, 2022 $0.483
+4.23%
$14.49 million $12,176
Jan 1, 2022 $0.464
-2.69%
$13.91 million $7,397
Dec 31, 2021 $0.476
-2.01%
$14.29 million $9,784
Dec 30, 2021 $0.486
-4.42%
$14.58 million $5,758
Dec 29, 2021 $0.509
-4.68%
$15.26 million $5,336
Dec 28, 2021 $0.534
-11.80%
$16.01 million $9,484
Dec 27, 2021 $0.605
-7.39%
$18.15 million $15,362
Dec 26, 2021 $0.653
-6.70%
$19.6 million $11,912
Dec 25, 2021 $0.7
-5.99%
$21 million $28,956
Dec 24, 2021 $0.745
-5.00%
$22.34 million $14,423
Dec 23, 2021 $0.784
-3.67%
$23.52 million $22,715
Dec 22, 2021 $0.814
+0.11%
$24.41 million $181,167
Dec 21, 2021 $0.813
-2.51%
$24.38 million $51,443
Dec 20, 2021 $0.834
-4.02%
$25.01 million $109,254
Dec 19, 2021 $0.889
-12.19%
$26.66 million $41,920
Dec 18, 2021 $1.01
-1.62%
$30.37 million $50,231
Dec 17, 2021 $1.03
-21.10%
$30.89 million $292,177
Dec 16, 2021 $1.34
-10.37%
$40.06 million $191,092
Dec 15, 2021 $1.49
-16.82%
$44.68 million $383,228
Dec 14, 2021 $1.79
+2.91%
$53.71 million $261,357
Dec 13, 2021 $1.74
-8.26%
$52.22 million $69,930
Dec 12, 2021 $1.9
-2.27%
$57.07 million $44,108
Dec 11, 2021 $1.94
-1.11%
$58.11 million $59,542
Dec 10, 2021 $1.98
-11.24%
$59.35 million $91,394
Dec 9, 2021 $2.22
-6.65%
$66.7 million $58,752
Dec 8, 2021 $2.38
-2.28%
$71.44 million $55,747
Dec 7, 2021 $2.43
-10.30%
$72.99 million $46,272