Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.136
+0.12%
$4.09 million $18,678
Mar 15, 2022 $0.136
+0.61%
$4.09 million $14,420
Mar 14, 2022 $0.135
-0.10%
$4.06 million $18,007
Mar 13, 2022 $0.136
-0.47%
$4.07 million $7,513
Mar 12, 2022 $0.136
+0.94%
$4.08 million $10,605
Mar 11, 2022 $0.135
-1.25%
$4.04 million $8,373
Mar 10, 2022 $0.136
+0.47%
$4.09 million $10,716
Mar 9, 2022 $0.136
-0.57%
$4.07 million $22,028
Mar 8, 2022 $0.137
-2.35%
$4.1 million $15,243
Mar 7, 2022 $0.14
+0.26%
$4.2 million $8,683
Mar 6, 2022 $0.14
+0.48%
$4.19 million $10,021
Mar 5, 2022 $0.139
+0.77%
$4.17 million $13,498
Mar 4, 2022 $0.138
-0.01%
$4.13 million $18,555
Mar 3, 2022 $0.138
+0.30%
$4.13 million $11,728
Mar 2, 2022 $0.137
+0.88%
$4.12 million $12,503
Mar 1, 2022 $0.136
-4.19%
$4.08 million $39,381
Feb 28, 2022 $0.142
+4.74%
$4.26 million $20,009
Feb 27, 2022 $0.135
+0.32%
$4.04 million $9,366
Feb 26, 2022 $0.134
-4.16%
$4.03 million $10,259
Feb 25, 2022 $0.14
-7.70%
$4.2 million $26,938
Feb 24, 2022 $0.151
-1.69%
$4.54 million $42,959
Feb 23, 2022 $0.153
-4.86%
$4.6 million $43,232
Feb 22, 2022 $0.161
-9.39%
$4.84 million $12,210
Feb 21, 2022 $0.178
-12.27%
$5.34 million $34,503
Feb 20, 2022 $0.203
-4.48%
$6.08 million $30,720
Feb 19, 2022 $0.212
+0.11%
$6.37 million $25,486
Feb 18, 2022 $0.212
-9.95%
$6.36 million $32,259
Feb 17, 2022 $0.236
-4.44%
$7.07 million $35,127
Feb 16, 2022 $0.247
+1.75%
$7.4 million $35,476
Feb 15, 2022 $0.243
+3.15%
$7.29 million $43,946
Feb 14, 2022 $0.236
-2.27%
$7.07 million $38,628
Feb 13, 2022 $0.241
+1.25%
$7.24 million $29,195
Feb 12, 2022 $0.237
+0.53%
$7.12 million $26,405
Feb 11, 2022 $0.237
-10.47%
$7.11 million $36,738
Feb 10, 2022 $0.26
-7.80%
$7.79 million $60,647
Feb 9, 2022 $0.282
+9.69%
$8.45 million $60,589
Feb 8, 2022 $0.255
-1.96%
$7.66 million $134,300
Feb 7, 2022 $0.261
+2.87%
$7.82 million $44,904
Feb 6, 2022 $0.253
-11.28%
$7.6 million $44,379
Feb 5, 2022 $0.285
-2.30%
$8.55 million $46,726
Feb 4, 2022 $0.292
+1.62%
$8.76 million $118,051
Feb 3, 2022 $0.29
+22.27%
$8.69 million $111,935
Feb 2, 2022 $0.236
-3.47%
$7.09 million $33,435
Feb 1, 2022 $0.245
+3.95%
$7.34 million $44,968
Jan 31, 2022 $0.235
-3.32%
$7.06 million $33,563
Jan 30, 2022 $0.244
-0.84%
$7.32 million $31,917
Jan 29, 2022 $0.247
-8.47%
$7.4 million $34,880
Jan 28, 2022 $0.27
+2.72%
$8.11 million $45,035
Jan 27, 2022 $0.263
-0.60%
$7.88 million $46,035
Jan 26, 2022 $0.265
-11.28%
$7.95 million $42,289