SportsIcon Historical Data

ICONS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0092
+1.50%
$ 300,085 $ 263
Dec 9, 2024 $ 0.00907
-13.57%
$ 295,682 $ 1,006
Dec 8, 2024 $ 0.00992
-7.94%
$ 323,537 $ 7,767
Dec 7, 2024 $ 0.0108
+17.10%
$ 351,426 $ 43,154
Dec 6, 2024 $ 0.0092
-7.24%
$ 300,118 $ 369
Dec 5, 2024 $ 0.00992
-3.33%
$ 323,537 $ 407
Dec 4, 2024 $ 0.0103
+13.63%
$ 334,693 $ 323
Dec 3, 2024 $ 0.00903
-0.40%
$ 294,540 $ 737
Dec 2, 2024 $ 0.00907
+5.42%
$ 295,714 $ 409
Dec 1, 2024 $ 0.0086
-4.44%
$ 280,514 $ 101
Nov 30, 2024 $ 0.009
-1.77%
$ 293,562 $ 871
Nov 29, 2024 $ 0.00916
-2.53%
$ 298,846 $ 4,388
Nov 28, 2024 $ 0.0101
-6.87%
$ 328,789 $ 299
Nov 27, 2024 $ 0.011
-0.26%
$ 357,721 $ 184
Nov 26, 2024 $ 0.011
+4.46%
$ 358,667 $ 248
Nov 25, 2024 $ 0.0105
-1.52%
$ 343,369 $ 233
Nov 24, 2024 $ 0.0107
+16.52%
$ 348,653 $ 367
Nov 23, 2024 $ 0.00916
+4.11%
$ 309,344 $ 336
Nov 22, 2024 $ 0.0088
-4.33%
$ 287,038 $ 136
Nov 21, 2024 $ 0.0092
+13.44%
$ 300,020 $ 286
Nov 20, 2024 $ 0.00811
-5.95%
$ 264,466 $ 31
Nov 19, 2024 $ 0.00862
+2.55%
$ 281,214 $ 193
Nov 18, 2024 $ 0.00832
+1.01%
$ 271,447 $ 178
Nov 17, 2024 $ 0.00824
-0.31%
$ 268,739 $ 89
Nov 16, 2024 $ 0.00818
-13.86%
$ 266,847 $ 443
Nov 15, 2024 $ 0.0095
+17.25%
$ 309,773 $ 99
Nov 14, 2024 $ 0.0081
-5.31%
$ 264,205 $ 472
Nov 13, 2024 $ 0.00855
-11.08%
$ 279,026 $ 863
Nov 12, 2024 $ 0.00962
-7.62%
$ 313,750 $ 927
Nov 11, 2024 $ 0.0104
-6.10%
$ 339,509 $ 765
Nov 10, 2024 $ 0.0111
-16.90%
$ 361,570 $ 2,672
Nov 9, 2024 $ 0.0133
+24.90%
$ 434,808 $ 2,749
Nov 8, 2024 $ 0.0107
-6.37%
$ 348,557 $ 19,112
Nov 7, 2024 $ 0.0114
-52.28%
$ 372,313 $ 8,495
Nov 6, 2024 $ 0.0239
+8.31%
$ 780,213 $ 121
Nov 5, 2024 $ 0.023
+3.53%
$ 748,708 $ 63
Nov 4, 2024 $ 0.0226
-4.08%
$ 737,054 $ 242
Nov 3, 2024 $ 0.0236
-0.08%
$ 768,412 $ 422
Nov 2, 2024 $ 0.0236
+1.03%
$ 768,752 $ 34
Nov 1, 2024 $ 0.0233
+2.08%
$ 760,915 $ 741
Oct 31, 2024 $ 0.0229
+3.27%
$ 745,496 $ 560
Oct 30, 2024 $ 0.0221
-1.41%
$ 721,870 $ 443
Oct 29, 2024 $ 0.0223
+6.30%
$ 727,540 $ 247
Oct 28, 2024 $ 0.021
-9.77%
$ 684,452 $ 14
Oct 27, 2024 $ 0.0233
+3.16%
$ 758,747 $ 12
Oct 26, 2024 $ 0.0226
+1.99%
$ 735,525 $ 52
Oct 25, 2024 $ 0.0221
+0.33%
$ 719,526 $ 52
Oct 24, 2024 $ 0.022
+1.09%
$ 716,986 $ 805
Oct 23, 2024 $ 0.0218
-11.65%
$ 709,165 $ 2,160
Oct 22, 2024 $ 0.0246
-2.75%
$ 802,610 $ 1,408