Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0092
+1.50%
$300,085 $263
Dec 9, 2024 $0.00907
-13.57%
$295,682 $1,006
Dec 8, 2024 $0.00992
-7.94%
$323,537 $7,767
Dec 7, 2024 $0.0108
+17.10%
$351,426 $43,154
Dec 6, 2024 $0.0092
-7.24%
$300,118 $369
Dec 5, 2024 $0.00992
-3.33%
$323,537 $407
Dec 4, 2024 $0.0103
+13.63%
$334,693 $323
Dec 3, 2024 $0.00903
-0.40%
$294,540 $737
Dec 2, 2024 $0.00907
+5.42%
$295,714 $409
Dec 1, 2024 $0.0086
-4.44%
$280,514 $101
Nov 30, 2024 $0.009
-1.77%
$293,562 $871
Nov 29, 2024 $0.00916
-2.53%
$298,846 $4,388
Nov 28, 2024 $0.0101
-6.87%
$328,789 $299
Nov 27, 2024 $0.011
-0.26%
$357,721 $184
Nov 26, 2024 $0.011
+4.46%
$358,667 $248
Nov 25, 2024 $0.0105
-1.52%
$343,369 $233
Nov 24, 2024 $0.0107
+16.52%
$348,653 $367
Nov 23, 2024 $0.00916
+4.11%
$309,344 $336
Nov 22, 2024 $0.0088
-4.33%
$287,038 $136
Nov 21, 2024 $0.0092
+13.44%
$300,020 $286
Nov 20, 2024 $0.00811
-5.95%
$264,466 $31
Nov 19, 2024 $0.00862
+2.55%
$281,214 $193
Nov 18, 2024 $0.00832
+1.01%
$271,447 $178
Nov 17, 2024 $0.00824
-0.31%
$268,739 $89
Nov 16, 2024 $0.00818
-13.86%
$266,847 $443
Nov 15, 2024 $0.0095
+17.25%
$309,773 $99
Nov 14, 2024 $0.0081
-5.31%
$264,205 $472
Nov 13, 2024 $0.00855
-11.08%
$279,026 $863
Nov 12, 2024 $0.00962
-7.62%
$313,750 $927
Nov 11, 2024 $0.0104
-6.10%
$339,509 $765
Nov 10, 2024 $0.0111
-16.90%
$361,570 $2,672
Nov 9, 2024 $0.0133
+24.90%
$434,808 $2,749
Nov 8, 2024 $0.0107
-6.37%
$348,557 $19,112
Nov 7, 2024 $0.0114
-52.28%
$372,313 $8,495
Nov 6, 2024 $0.0239
+8.31%
$780,213 $121
Nov 5, 2024 $0.023
+3.53%
$748,708 $63
Nov 4, 2024 $0.0226
-4.08%
$737,054 $242
Nov 3, 2024 $0.0236
-0.08%
$768,412 $422
Nov 2, 2024 $0.0236
+1.03%
$768,752 $34
Nov 1, 2024 $0.0233
+2.08%
$760,915 $741
Oct 31, 2024 $0.0229
+3.27%
$745,496 $560
Oct 30, 2024 $0.0221
-1.41%
$721,870 $443
Oct 29, 2024 $0.0223
+6.30%
$727,540 $247
Oct 28, 2024 $0.021
-9.77%
$684,452 $14
Oct 27, 2024 $0.0233
+3.16%
$758,747 $12
Oct 26, 2024 $0.0226
+1.99%
$735,525 $52
Oct 25, 2024 $0.0221
+0.33%
$719,526 $52
Oct 24, 2024 $0.022
+1.09%
$716,986 $805
Oct 23, 2024 $0.0218
-11.65%
$709,165 $2,160
Oct 22, 2024 $0.0246
-2.75%
$802,610 $1,408