Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0252
+4.80%
$821,920 $14,101
Oct 20, 2024 $0.0241
+4.62%
$784,284 $6,282
Oct 19, 2024 $0.023
-2.13%
$749,638 $133
Oct 18, 2024 $0.0231
-0.21%
$753,844 $621
Oct 17, 2024 $0.0234
+0.69%
$761,229 $132
Oct 16, 2024 $0.0232
+1.71%
$755,991 $62
Oct 15, 2024 $0.0225
-4.41%
$733,374 $205
Oct 14, 2024 $0.0235
-0.50%
$764,714 $234
Oct 13, 2024 $0.0236
-0.03%
$768,546 $40
Oct 12, 2024 $0.0236
+0.70%
$768,777 $66
Oct 11, 2024 $0.0234
+1.27%
$763,457 $62
Oct 10, 2024 $0.0231
+0.03%
$753,867 $101
Oct 9, 2024 $0.0231
+4.03%
$753,367 $49
Oct 8, 2024 $0.0222
-3.19%
$724,204 $81
Oct 7, 2024 $0.0229
+1.64%
$747,972 $131
Oct 6, 2024 $0.0226
-3.96%
$736,115 $6
Oct 5, 2024 $0.0235
+1.54%
$766,403 $11
Oct 4, 2024 $0.0232
+2.21%
$754,678 $15
Oct 3, 2024 $0.0227
+2.97%
$738,359 $140
Oct 2, 2024 $0.022
-4.35%
$717,073 $596
Oct 1, 2024 $0.023
-2.12%
$749,692 $299
Sep 30, 2024 $0.0235
-0.02%
$765,967 $72
Sep 29, 2024 $0.0235
-6.99%
$766,130 $135
Sep 28, 2024 $0.0253
+0.96%
$823,722 $21
Sep 27, 2024 $0.025
-2.89%
$815,850 $134
Sep 26, 2024 $0.0258
+3.35%
$840,116 $298
Sep 25, 2024 $0.0249
-8.79%
$812,901 $221
Sep 24, 2024 $0.0273
+11.61%
$891,254 $206
Sep 23, 2024 $0.0246
-3.20%
$802,188 $132
Sep 22, 2024 $0.0254
+3.37%
$828,984 $39
Sep 21, 2024 $0.0245
-1.82%
$799,994 $416
Sep 20, 2024 $0.0251
+2.49%
$817,073 $143
Sep 19, 2024 $0.0245
-5.67%
$797,256 $186
Sep 18, 2024 $0.0259
+7.74%
$845,011 $417
Sep 17, 2024 $0.0241
-3.16%
$784,317 $474
Sep 16, 2024 $0.0249
-7.89%
$809,945 $168
Sep 15, 2024 $0.027
+6.48%
$879,337 $545
Sep 14, 2024 $0.0253
+7.93%
$826,182 $17
Sep 13, 2024 $0.0235
+1.81%
$765,602 $19
Sep 12, 2024 $0.023
-0.24%
$749,671 $39
Sep 11, 2024 $0.0231
+2.46%
$751,439 $25
Sep 10, 2024 $0.0225
-2.22%
$733,374 $133
Sep 9, 2024 $0.023
+0.25%
$750,071 $253
Sep 8, 2024 $0.023
+1.03%
$748,261 $145
Sep 7, 2024 $0.0227
+0.01%
$740,610 $52
Sep 6, 2024 $0.0227
-2.12%
$740,508 $731
Sep 5, 2024 $0.0232
-1.23%
$756,867 $369
Sep 4, 2024 $0.0235
+1.60%
$765,633 $667
Sep 3, 2024 $0.0231
-6.69%
$753,760 $495
Sep 2, 2024 $0.0247
-0.25%
$804,458 $99