SportsIcon Historical Data

ICONS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0247
+4.93%
$ 806,483 $ 140
Aug 31, 2024 $ 0.0236
-1.77%
$ 768,607 $ 412
Aug 30, 2024 $ 0.024
+4.37%
$ 782,427 $ 854
Aug 29, 2024 $ 0.023
-2.70%
$ 750,881 $ 352
Aug 28, 2024 $ 0.0237
-3.36%
$ 771,736 $ 5,389
Aug 27, 2024 $ 0.0245
+6.64%
$ 798,577 $ 18,201
Aug 26, 2024 $ 0.023
-17.45%
$ 748,823 $ 2,481
Aug 25, 2024 $ 0.0278
-0.19%
$ 907,170 $ 46
Aug 24, 2024 $ 0.0279
+10.66%
$ 908,795 $ 1,062
Aug 23, 2024 $ 0.0252
+7.42%
$ 821,256 $ 696
Aug 22, 2024 $ 0.0235
+0.75%
$ 764,561 $ 396
Aug 21, 2024 $ 0.0233
-16.30%
$ 758,689 $ 1,974
Aug 20, 2024 $ 0.0273
+11.83%
$ 891,287 $ 2,186
Aug 19, 2024 $ 0.0245
+5.12%
$ 796,996 $ 154
Aug 18, 2024 $ 0.0233
+1.28%
$ 758,379 $ 83
Aug 17, 2024 $ 0.023
+1.94%
$ 748,791 $ 108
Aug 16, 2024 $ 0.0225
-8.14%
$ 734,535 $ 347
Aug 15, 2024 $ 0.0245
+16.59%
$ 799,709 $ 1,247
Aug 14, 2024 $ 0.021
-8.74%
$ 685,937 $ 6,457
Aug 13, 2024 $ 0.0231
-6.65%
$ 751,833 $ 8,771
Aug 12, 2024 $ 0.0247
+6.70%
$ 805,532 $ 77,980
Aug 11, 2024 $ 0.0232
-3.40%
$ 754,760 $ 718
Aug 10, 2024 $ 0.024
+5.16%
$ 781,286 $ 1,834
Aug 9, 2024 $ 0.0228
+3.31%
$ 742,984 $ 2,591
Aug 8, 2024 $ 0.0221
+20.73%
$ 719,210 $ 161
Aug 7, 2024 $ 0.0183
+1.88%
$ 595,858 $ 227
Aug 6, 2024 $ 0.0179
-4.80%
$ 584,777 $ 122
Aug 5, 2024 $ 0.0188
-6.92%
$ 614,291 $ 2,221
Aug 4, 2024 $ 0.0203
-2.07%
$ 660,015 $ 682
Aug 3, 2024 $ 0.0207
+0.70%
$ 674,281 $ 1,780
Aug 2, 2024 $ 0.0207
+3.53%
$ 676,174 $ 1,514
Aug 1, 2024 $ 0.0194
-9.13%
$ 631,680 $ 1,139
Jul 31, 2024 $ 0.0211
-5.62%
$ 687,772 $ 3,461
Jul 30, 2024 $ 0.0224
-0.80%
$ 729,468 $ 1,944
Jul 29, 2024 $ 0.0226
-3.14%
$ 735,260 $ 2,255
Jul 28, 2024 $ 0.0233
-2.87%
$ 759,090 $ 471
Jul 27, 2024 $ 0.0239
-0.46%
$ 780,471 $ 1,138
Jul 26, 2024 $ 0.0241
+8.98%
$ 784,089 $ 7,925
Jul 25, 2024 $ 0.022
-9.30%
$ 717,045 $ 4,409
Jul 24, 2024 $ 0.0243
+15.40%
$ 790,879 $ 1,663
Jul 23, 2024 $ 0.0211
-0.73%
$ 686,136 $ 4,763
Jul 22, 2024 $ 0.0212
-2.42%
$ 690,761 $ 2.24 million
Jul 21, 2024 $ 0.0217
+7.53%
$ 707,911 $ 1,077
Jul 20, 2024 $ 0.0202
-9.19%
$ 658,247 $ 3,585
Jul 19, 2024 $ 0.0223
+1.09%
$ 725,197 $ 2,602
Jul 18, 2024 $ 0.022
+4.33%
$ 717,369 $ 10,702
Jul 17, 2024 $ 0.0211
-7.94%
$ 688,277 $ 5,506
Jul 16, 2024 $ 0.0229
+9.37%
$ 747,399 $ 4,760
Jul 15, 2024 $ 0.021
-4.09%
$ 682,970 $ 4,824
Jul 14, 2024 $ 0.0219
-11.05%
$ 712,977 $ 12,211