Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.0247
+4.93%
$806,483 $140
Aug 31, 2024 $0.0236
-1.77%
$768,607 $412
Aug 30, 2024 $0.024
+4.37%
$782,427 $854
Aug 29, 2024 $0.023
-2.70%
$750,881 $352
Aug 28, 2024 $0.0237
-3.36%
$771,736 $5,389
Aug 27, 2024 $0.0245
+6.64%
$798,577 $18,201
Aug 26, 2024 $0.023
-17.45%
$748,823 $2,481
Aug 25, 2024 $0.0278
-0.19%
$907,170 $46
Aug 24, 2024 $0.0279
+10.66%
$908,795 $1,062
Aug 23, 2024 $0.0252
+7.42%
$821,256 $696
Aug 22, 2024 $0.0235
+0.75%
$764,561 $396
Aug 21, 2024 $0.0233
-16.30%
$758,689 $1,974
Aug 20, 2024 $0.0273
+11.83%
$891,287 $2,186
Aug 19, 2024 $0.0245
+5.12%
$796,996 $154
Aug 18, 2024 $0.0233
+1.28%
$758,379 $83
Aug 17, 2024 $0.023
+1.94%
$748,791 $108
Aug 16, 2024 $0.0225
-8.14%
$734,535 $347
Aug 15, 2024 $0.0245
+16.59%
$799,709 $1,247
Aug 14, 2024 $0.021
-8.74%
$685,937 $6,457
Aug 13, 2024 $0.0231
-6.65%
$751,833 $8,771
Aug 12, 2024 $0.0247
+6.70%
$805,532 $77,980
Aug 11, 2024 $0.0232
-3.40%
$754,760 $718
Aug 10, 2024 $0.024
+5.16%
$781,286 $1,834
Aug 9, 2024 $0.0228
+3.31%
$742,984 $2,591
Aug 8, 2024 $0.0221
+20.73%
$719,210 $161
Aug 7, 2024 $0.0183
+1.88%
$595,858 $227
Aug 6, 2024 $0.0179
-4.80%
$584,777 $122
Aug 5, 2024 $0.0188
-6.92%
$614,291 $2,221
Aug 4, 2024 $0.0203
-2.07%
$660,015 $682
Aug 3, 2024 $0.0207
+0.70%
$674,281 $1,780
Aug 2, 2024 $0.0207
+3.53%
$676,174 $1,514
Aug 1, 2024 $0.0194
-9.13%
$631,680 $1,139
Jul 31, 2024 $0.0211
-5.62%
$687,772 $3,461
Jul 30, 2024 $0.0224
-0.80%
$729,468 $1,944
Jul 29, 2024 $0.0226
-3.14%
$735,260 $2,255
Jul 28, 2024 $0.0233
-2.87%
$759,090 $471
Jul 27, 2024 $0.0239
-0.46%
$780,471 $1,138
Jul 26, 2024 $0.0241
+8.98%
$784,089 $7,925
Jul 25, 2024 $0.022
-9.30%
$717,045 $4,409
Jul 24, 2024 $0.0243
+15.40%
$790,879 $1,663
Jul 23, 2024 $0.0211
-0.73%
$686,136 $4,763
Jul 22, 2024 $0.0212
-2.42%
$690,761 $2.24 million
Jul 21, 2024 $0.0217
+7.53%
$707,911 $1,077
Jul 20, 2024 $0.0202
-9.19%
$658,247 $3,585
Jul 19, 2024 $0.0223
+1.09%
$725,197 $2,602
Jul 18, 2024 $0.022
+4.33%
$717,369 $10,702
Jul 17, 2024 $0.0211
-7.94%
$688,277 $5,506
Jul 16, 2024 $0.0229
+9.37%
$747,399 $4,760
Jul 15, 2024 $0.021
-4.09%
$682,970 $4,824
Jul 14, 2024 $0.0219
-11.05%
$712,977 $12,211