Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LKI Historical Data

LKI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.0₇864
-8.76%
$50.03 billion $75
Apr 26, 2024 $0.0₇947
-1.15%
$54.83 billion $33
Apr 25, 2024 $0.0₇958
-1.74%
$55.47 billion $14
Apr 24, 2024 $0.0₇975
-2.50%
$56.45 billion $41
Apr 23, 2024 $0.0₆1
-0.30%
$57.9 billion $162
Apr 22, 2024 $0.0₆1
+0.60%
$58.07 billion $273
Apr 21, 2024 $0.0₇997
+1.84%
$57.73 billion $479
Apr 20, 2024 $0.0₇979
-2.39%
$56.68 billion $97
Apr 19, 2024 $0.0₆1
+8.79%
$58.07 billion $224
Apr 18, 2024 $0.0₇922
-7.71%
$53.38 billion $103
Apr 17, 2024 $0.0₇999
+2.04%
$57.84 billion $108
Apr 16, 2024 $0.0₇979
+19.54%
$56.68 billion $274
Apr 15, 2024 $0.0₇819
+4.33%
$47.42 billion $80
Apr 14, 2024 $0.0₇785
-10.08%
$45.45 billion $98
Apr 13, 2024 $0.0₇873
-9.16%
$50.55 billion $126
Apr 12, 2024 $0.0₇959
+1.48%
$55.53 billion $57
Apr 11, 2024 $0.0₇945
-7.26%
$54.72 billion $317
Apr 10, 2024 $0.0₇835
-7.53%
$48.35 billion $463
Apr 9, 2024 $0.0₇903
-9.97%
$52.28 billion $186
Apr 8, 2024 $0.0₆1
+4.81%
$58.07 billion $1,139
Apr 7, 2024 $0.0₇957
-0.62%
$55.41 billion $41
Apr 6, 2024 $0.0₇963
-3.60%
$55.76 billion $343
Apr 5, 2024 $0.0₇999
+4.28%
$57.84 billion $212
Apr 4, 2024 $0.0₇958
+6.56%
$55.47 billion $118
Apr 3, 2024 $0.0₇962
-2.04%
$55.7 billion $240
Apr 2, 2024 $0.0₇982
-5.21%
$56.86 billion $411
Apr 1, 2024 $0.0₆109
+8.69%
$63 billion $447
Mar 31, 2024 $0.0₆1
+11.35%
$57.96 billion $268
Mar 30, 2024 $0.0₇899
-6.74%
$52.05 billion $315
Mar 29, 2024 $0.0₇964
-14.77%
$55.82 billion $680
Mar 28, 2024 $0.0₆104
+4.41%
$60.27 billion $871
Mar 27, 2024 $0.0₇997
-0.70%
$57.73 billion $390
Mar 26, 2024 $0.0₆1
-30.42%
$58.13 billion $1,248
Mar 25, 2024 $0.0₆141
-30.33%
$81.81 billion $2,316
Mar 24, 2024 $0.0₆203
-28.01%
$117.42 billion $4,626
Mar 23, 2024 $0.0₆251
-42.56%
$145.1 billion $1,396
Mar 22, 2024 $0.0₆436
-35.84%
$252.62 billion $2,539
Mar 21, 2024 $0.0₆68
-25.99%
$393.72 billion $3,574
Mar 20, 2024 $0.0₆919
-46.58%
$531.99 billion $2,222
Mar 19, 2024 $0.0₅172
-54.50%
$995.88 billion $2,367
Mar 18, 2024 $0.0₅378
-38.03%
$2.19 trillion $3,710
Mar 17, 2024 $0.0₅62
-58.67%
$3.59 trillion $5,274
Mar 16, 2024 $0.000033
-5.80%
$19.08 trillion $8,440
Mar 15, 2024 $0.000035
-18.84%
$20.25 trillion $3,826
Mar 14, 2024 $0.0000431
-31.59%
$24.95 trillion $3,663
Mar 13, 2024 $0.000063
-21.05%
$36.48 trillion $10,159
Mar 12, 2024 $0.0000798
-42.96%
$46.2 trillion $4,156
Mar 11, 2024 $0.000137
-19.65%
$79.09 trillion $6,290
Download